Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
22.9962 |
1.0070 |
22.9962 |
21.7375 |
24.2549 |
21.7375 |
| 2023-07-03 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-02 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-07-01 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-06-30 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-06-29 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-06-28 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-06-27 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-06-26 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-06-25 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-06-24 |
22.2827 |
0.2826 |
22.2827 |
20.0673 |
24.4981 |
21.7375 |
| 2023-06-23 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-06-22 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-06-21 |
19.7744 |
0.0324 |
19.7744 |
19.4786 |
20.0703 |
19.4786 |
| 2023-06-20 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-06-19 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-06-18 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-06-17 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-06-16 |
20.2725 |
0.0308 |
20.2725 |
20.0703 |
20.4747 |
20.0703 |
| 2023-06-15 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-06-14 |
20.1496 |
0.2236 |
20.1496 |
18.3470 |
21.9522 |
20.6800 |
| 2023-06-13 |
19.2939 |
0.0729 |
19.2939 |
18.7167 |
19.8711 |
18.7167 |
| 2023-06-12 |
20.6892 |
0.0624 |
20.6892 |
20.0703 |
21.3082 |
20.0703 |
| 2023-06-11 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-10 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-09 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-08 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-07 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-06 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-05 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-04 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-03 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-02 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-01 |
21.4150 |
0.0109 |
21.4150 |
21.3082 |
21.5218 |
21.3082 |
| 2023-05-31 |
21.5218 |
0.0000 |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-05-30 |
21.8470 |
0.0099 |
21.8470 |
21.5218 |
22.1723 |
21.5218 |
| 2023-05-29 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-28 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-27 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-26 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-25 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-24 |
21.7886 |
0.7122 |
21.7886 |
20.2685 |
23.3088 |
22.8492 |
| 2023-05-23 |
19.1148 |
0.1106 |
19.1148 |
18.1622 |
20.0673 |
20.0673 |
| 2023-05-22 |
18.1622 |
0.0000 |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-05-21 |
18.0721 |
0.0121 |
18.0721 |
17.9819 |
18.1622 |
18.1622 |
| 2023-05-20 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-05-19 |
17.8043 |
0.0353 |
17.8043 |
17.6267 |
17.9819 |
17.9819 |
| 2023-05-18 |
22.2088 |
23.5890 |
22.2088 |
13.6019 |
30.8156 |
17.4518 |
| 2023-05-17 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-05-16 |
16.6884 |
0.0163 |
16.6884 |
16.6052 |
16.7716 |
16.6052 |