Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-25 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-24 |
21.7886 |
0.7122 |
21.7886 |
20.2685 |
23.3088 |
22.8492 |
| 2023-05-23 |
19.1148 |
0.1106 |
19.1148 |
18.1622 |
20.0673 |
20.0673 |
| 2023-05-22 |
18.1622 |
0.0000 |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-05-21 |
18.0721 |
0.0121 |
18.0721 |
17.9819 |
18.1622 |
18.1622 |
| 2023-05-20 |
17.9819 |
0.0000 |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-05-19 |
17.8043 |
0.0353 |
17.8043 |
17.6267 |
17.9819 |
17.9819 |
| 2023-05-18 |
22.2088 |
23.5890 |
22.2088 |
13.6019 |
30.8156 |
17.4518 |
| 2023-05-17 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-05-16 |
16.6884 |
0.0163 |
16.6884 |
16.6052 |
16.7716 |
16.6052 |
| 2023-05-15 |
16.7716 |
0.0123 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-05-14 |
16.9398 |
0.0000 |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-05-13 |
16.9398 |
0.0122 |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-05-12 |
15.7335 |
0.2902 |
15.7335 |
14.0151 |
17.4518 |
17.4518 |
| 2023-05-11 |
14.6588 |
0.0170 |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2023-05-10 |
14.8057 |
0.0234 |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2023-05-09 |
15.0287 |
0.0133 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-05-08 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-05-07 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-05-06 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-05-05 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-05-04 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-05-03 |
15.4830 |
0.0086 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-05-02 |
15.3293 |
0.0000 |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-05-01 |
15.3293 |
0.0000 |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-04-30 |
15.3293 |
0.0000 |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-04-29 |
15.3293 |
0.0000 |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-04-28 |
15.3293 |
0.0000 |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-04-27 |
15.3293 |
0.0000 |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-04-26 |
15.3293 |
0.0000 |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-04-25 |
15.3293 |
0.0000 |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-04-24 |
13.4615 |
0.4396 |
13.4615 |
11.5937 |
15.3293 |
15.3293 |
| 2023-04-23 |
11.4786 |
0.0000 |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2023-04-22 |
11.4786 |
0.0000 |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2023-04-21 |
11.3653 |
0.0539 |
11.3653 |
11.2519 |
11.4786 |
11.4786 |
| 2023-04-20 |
11.0849 |
0.0372 |
11.0849 |
11.0297 |
11.1402 |
11.1402 |
| 2023-04-19 |
18.7980 |
346.6457 |
18.7980 |
9.9840 |
27.6121 |
11.0297 |
| 2023-04-18 |
13.8072 |
0.0145 |
13.8072 |
13.7383 |
13.8760 |
13.7383 |
| 2023-04-17 |
14.1401 |
0.7931 |
14.1401 |
12.9402 |
15.3401 |
13.8760 |
| 2023-04-16 |
17.6000 |
0.0000 |
17.6000 |
17.6000 |
17.6000 |
17.6000 |
| 2023-04-15 |
17.6000 |
0.0091 |
17.6000 |
17.6000 |
17.6000 |
17.6000 |
| 2023-04-14 |
17.6000 |
0.0000 |
17.6000 |
17.6000 |
17.6000 |
17.6000 |
| 2023-04-13 |
17.6000 |
0.0000 |
17.6000 |
17.6000 |
17.6000 |
17.6000 |
| 2023-04-12 |
17.6000 |
0.0000 |
17.6000 |
17.6000 |
17.6000 |
17.6000 |
| 2023-04-11 |
17.6000 |
0.0062 |
17.6000 |
17.6000 |
17.6000 |
17.6000 |
| 2023-04-10 |
8.0078 |
0.0000 |
8.0078 |
8.0078 |
8.0078 |
8.0078 |
| 2023-04-09 |
8.0078 |
0.0000 |
8.0078 |
8.0078 |
8.0078 |
8.0078 |
| 2023-04-08 |
8.0078 |
0.1000 |
8.0078 |
8.0078 |
8.0078 |
8.0078 |
| 2023-04-07 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |