Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
8.5003 |
0.5535 |
8.5003 |
8.5003 |
8.5003 |
8.5003 |
| 2022-09-17 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-14 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-13 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-12 |
10.0000 |
8.3552 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-11 |
8.6252 |
0.8269 |
8.6252 |
8.5003 |
8.7500 |
8.5003 |
| 2022-09-10 |
12.7502 |
14.1106 |
12.7502 |
8.5003 |
17.0000 |
8.5003 |
| 2022-09-09 |
14.4505 |
561.7210 |
14.4505 |
8.5010 |
20.4000 |
19.9000 |
| 2022-09-08 |
14.2500 |
0.0000 |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-07 |
14.2500 |
0.0000 |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-06 |
14.2500 |
0.0070 |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-05 |
8.7500 |
0.0000 |
8.7500 |
8.7500 |
8.7500 |
8.7500 |
| 2022-09-04 |
8.7500 |
0.0000 |
8.7500 |
8.7500 |
8.7500 |
8.7500 |
| 2022-09-03 |
8.7500 |
0.0000 |
8.7500 |
8.7500 |
8.7500 |
8.7500 |
| 2022-09-02 |
11.5000 |
0.0251 |
11.5000 |
8.7500 |
14.2500 |
8.7500 |
| 2022-09-01 |
11.5000 |
0.0950 |
11.5000 |
8.7500 |
14.2500 |
8.7500 |
| 2022-08-31 |
14.2800 |
0.0000 |
14.2800 |
14.2800 |
14.2800 |
14.2800 |
| 2022-08-30 |
14.2800 |
0.0000 |
14.2800 |
14.2800 |
14.2800 |
14.2800 |
| 2022-08-29 |
14.2800 |
0.0000 |
14.2800 |
14.2800 |
14.2800 |
14.2800 |
| 2022-08-28 |
14.2800 |
0.0000 |
14.2800 |
14.2800 |
14.2800 |
14.2800 |
| 2022-08-27 |
14.2800 |
0.0076 |
14.2800 |
14.2800 |
14.2800 |
14.2800 |
| 2022-08-26 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-08-25 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-08-24 |
9.0000 |
0.0239 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-08-23 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-08-22 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-08-21 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-08-20 |
9.0000 |
0.0993 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-08-19 |
9.2500 |
0.0000 |
9.2500 |
9.2500 |
9.2500 |
9.2500 |
| 2022-08-18 |
9.2500 |
0.4698 |
9.2500 |
9.2500 |
9.2500 |
9.2500 |
| 2022-08-17 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-08-16 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-08-15 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-08-14 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-08-13 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-12 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-11 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-10 |
7.0000 |
4.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-09 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-08 |
7.0000 |
0.0184 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-07 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-08-06 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-08-05 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-08-04 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-08-03 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-08-02 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-08-01 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-07-31 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |