Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-07-29 |
8.8983 |
0.0521 |
8.8983 |
7.0000 |
10.7966 |
10.7966 |
| 2022-07-28 |
7.0000 |
0.0509 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-07-27 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-07-26 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-07-25 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-07-24 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-07-23 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-07-22 |
9.5000 |
0.4209 |
9.5000 |
9.0000 |
10.0000 |
9.0000 |
| 2022-07-21 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-18 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-17 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-15 |
10.0000 |
0.0114 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-14 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-07-13 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-07-12 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-07-11 |
10.7966 |
0.6481 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-07-10 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-07-09 |
10.7966 |
0.0002 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-07-08 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-07-07 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-07-06 |
10.7966 |
1.0300 |
10.7966 |
10.7966 |
10.7967 |
10.7966 |
| 2022-07-05 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-07-04 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-07-03 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-07-02 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-07-01 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-30 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-29 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-28 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-27 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-26 |
15.3983 |
0.2001 |
15.3983 |
10.7967 |
20.0000 |
10.7967 |
| 2022-06-25 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-24 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-23 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-22 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-21 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-20 |
10.7967 |
0.0000 |
10.7967 |
10.7967 |
10.7967 |
10.7967 |
| 2022-06-19 |
15.3983 |
0.4023 |
15.3983 |
10.7967 |
20.0000 |
10.7967 |
| 2022-06-18 |
13.0000 |
5.0153 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-17 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-16 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-15 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-14 |
13.0000 |
0.8447 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-06-13 |
14.0000 |
14.1063 |
14.0000 |
13.0000 |
15.0000 |
13.0000 |
| 2022-06-12 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-06-11 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |