Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-07 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-06 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-05 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-04 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-03 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-02 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-01 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-31 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-30 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-29 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-28 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-27 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-26 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-25 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-24 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-23 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-22 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-21 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-20 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-19 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-18 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-17 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-16 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-15 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-14 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-13 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-12 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-11 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-10 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-09 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-10-08 |
6.5325 |
2.1641 |
6.5325 |
6.5000 |
6.5650 |
6.5000 |
| 2024-10-07 |
6.5650 |
0.0000 |
6.5650 |
6.5650 |
6.5650 |
6.5650 |
| 2024-10-06 |
6.5650 |
0.0000 |
6.5650 |
6.5650 |
6.5650 |
6.5650 |
| 2024-10-05 |
6.5650 |
0.0000 |
6.5650 |
6.5650 |
6.5650 |
6.5650 |
| 2024-10-04 |
6.7825 |
4.3565 |
6.7825 |
6.5650 |
7.0000 |
6.5650 |
| 2024-10-03 |
7.4786 |
7.6043 |
7.4786 |
7.0000 |
7.9572 |
7.0000 |
| 2024-10-02 |
7.9572 |
0.0000 |
7.9572 |
7.9572 |
7.9572 |
7.9572 |
| 2024-10-01 |
7.9572 |
0.0000 |
7.9572 |
7.9572 |
7.9572 |
7.9572 |
| 2024-09-30 |
7.9572 |
0.0000 |
7.9572 |
7.9572 |
7.9572 |
7.9572 |
| 2024-09-29 |
7.9572 |
1.7814 |
7.9572 |
7.9572 |
7.9572 |
7.9572 |
| 2024-09-28 |
7.9572 |
0.0000 |
7.9572 |
7.9572 |
7.9572 |
7.9572 |
| 2024-09-27 |
7.9572 |
0.0000 |
7.9572 |
7.9572 |
7.9572 |
7.9572 |
| 2024-09-26 |
7.9572 |
0.1468 |
7.9572 |
7.9572 |
7.9572 |
7.9572 |
| 2024-09-25 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-24 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-23 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-22 |
7.8572 |
0.0424 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-21 |
8.0959 |
0.0000 |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-09-20 |
8.0959 |
0.0000 |
8.0959 |
8.0959 |
8.0959 |
8.0959 |