Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
16.6182 |
0.0076 |
16.6182 |
16.6182 |
16.6182 |
16.6182 |
| 2021-09-25 |
21.1051 |
0.0000 |
21.1051 |
21.1051 |
21.1051 |
21.1051 |
| 2021-09-24 |
18.8617 |
0.0773 |
18.8617 |
16.6182 |
21.1051 |
21.1051 |
| 2021-09-23 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-22 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-21 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-20 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-19 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-18 |
16.6182 |
0.0000 |
16.6182 |
16.6182 |
16.6182 |
16.6182 |
| 2021-09-17 |
16.6182 |
0.0277 |
16.6182 |
16.6182 |
16.6182 |
16.6182 |
| 2021-09-16 |
16.6182 |
0.0586 |
16.6182 |
16.6182 |
16.6182 |
16.6182 |
| 2021-09-15 |
30.0000 |
0.6667 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-14 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-13 |
30.0000 |
0.0184 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-12 |
16.6182 |
0.0738 |
16.6182 |
16.6182 |
16.6182 |
16.6182 |
| 2021-09-11 |
23.3091 |
0.0250 |
23.3091 |
16.6182 |
30.0000 |
16.6182 |
| 2021-09-10 |
23.3091 |
0.0209 |
23.3091 |
16.6182 |
30.0000 |
30.0000 |
| 2021-09-09 |
16.6182 |
0.0198 |
16.6182 |
16.6182 |
16.6182 |
16.6182 |
| 2021-09-08 |
16.7216 |
0.0000 |
16.7216 |
16.7216 |
16.7216 |
16.7216 |
| 2021-09-07 |
16.7216 |
0.0000 |
16.7216 |
16.7216 |
16.7216 |
16.7216 |
| 2021-09-06 |
16.7216 |
0.0000 |
16.7216 |
16.7216 |
16.7216 |
16.7216 |
| 2021-09-05 |
18.9790 |
1.0636 |
18.9790 |
16.7216 |
21.2364 |
16.7216 |
| 2021-09-04 |
17.7843 |
0.0000 |
17.7843 |
17.7843 |
17.7843 |
17.7843 |
| 2021-09-03 |
18.8512 |
55.6869 |
18.8512 |
16.6000 |
21.1024 |
21.1024 |
| 2021-09-02 |
25.4941 |
0.0000 |
25.4941 |
25.4941 |
25.4941 |
25.4941 |
| 2021-09-01 |
25.4941 |
0.0000 |
25.4941 |
25.4941 |
25.4941 |
25.4941 |
| 2021-08-31 |
25.4941 |
0.0000 |
25.4941 |
25.4941 |
25.4941 |
25.4941 |
| 2021-08-30 |
22.7841 |
0.0330 |
22.7841 |
20.0741 |
25.4941 |
25.4941 |
| 2021-08-29 |
25.4941 |
0.0000 |
25.4941 |
25.4941 |
25.4941 |
25.4941 |
| 2021-08-28 |
25.4941 |
0.0000 |
25.4941 |
25.4941 |
25.4941 |
25.4941 |
| 2021-08-27 |
25.4941 |
0.0000 |
25.4941 |
25.4941 |
25.4941 |
25.4941 |
| 2021-08-26 |
25.4941 |
0.0000 |
25.4941 |
25.4941 |
25.4941 |
25.4941 |
| 2021-08-25 |
25.4941 |
0.0000 |
25.4941 |
25.4941 |
25.4941 |
25.4941 |
| 2021-08-24 |
22.7841 |
0.1394 |
22.7841 |
20.0741 |
25.4941 |
25.4941 |
| 2021-08-23 |
22.7841 |
0.0519 |
22.7841 |
20.0741 |
25.4941 |
25.4941 |
| 2021-08-22 |
22.7841 |
0.0127 |
22.7841 |
20.0741 |
25.4941 |
25.4941 |
| 2021-08-21 |
20.0741 |
0.0000 |
20.0741 |
20.0741 |
20.0741 |
20.0741 |
| 2021-08-20 |
20.0741 |
0.0000 |
20.0741 |
20.0741 |
20.0741 |
20.0741 |
| 2021-08-19 |
20.0741 |
0.0000 |
20.0741 |
20.0741 |
20.0741 |
20.0741 |
| 2021-08-18 |
20.0741 |
0.0085 |
20.0741 |
20.0741 |
20.0741 |
20.0741 |
| 2021-08-17 |
20.2485 |
0.0000 |
20.2485 |
20.2485 |
20.2485 |
20.2485 |
| 2021-08-16 |
25.1242 |
8.8145 |
25.1242 |
20.2485 |
30.0000 |
20.2485 |
| 2021-08-15 |
25.4000 |
0.0000 |
25.4000 |
25.4000 |
25.4000 |
25.4000 |
| 2021-08-14 |
25.0000 |
5.8854 |
25.0000 |
20.0000 |
30.0000 |
25.4000 |
| 2021-08-13 |
21.0820 |
0.0000 |
21.0820 |
21.0820 |
21.0820 |
21.0820 |
| 2021-08-12 |
23.3000 |
0.2062 |
23.3000 |
16.6000 |
30.0000 |
21.0820 |
| 2021-08-11 |
25.0000 |
0.0113 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-08-10 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-08-09 |
20.7596 |
0.1357 |
20.7596 |
16.5192 |
25.0000 |
25.0000 |
| 2021-08-08 |
20.9793 |
0.0000 |
20.9793 |
20.9793 |
20.9793 |
20.9793 |