Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
20.5000 |
0.1639 |
20.5000 |
19.0000 |
22.0000 |
19.0000 |
| 2021-06-24 |
25.3112 |
50.0378 |
25.3112 |
19.0000 |
31.6224 |
31.6224 |
| 2021-06-23 |
31.6224 |
0.6325 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-22 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-21 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-20 |
31.6224 |
0.0800 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-19 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-18 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-17 |
31.6224 |
0.0041 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-16 |
31.6224 |
0.0374 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-15 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-14 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-13 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-12 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-11 |
31.6224 |
0.0166 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-06-10 |
39.8112 |
1.0369 |
39.8112 |
31.6224 |
48.0000 |
31.6224 |
| 2021-06-09 |
35.4940 |
0.0000 |
35.4940 |
35.4940 |
35.4940 |
35.4940 |
| 2021-06-08 |
35.4940 |
0.0000 |
35.4940 |
35.4940 |
35.4940 |
35.4940 |
| 2021-06-07 |
35.4940 |
0.0157 |
35.4940 |
35.4940 |
35.4940 |
35.4940 |
| 2021-06-06 |
50.0000 |
0.1000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-06-05 |
42.7470 |
0.1200 |
42.7470 |
35.4940 |
50.0000 |
50.0000 |
| 2021-06-04 |
42.7470 |
0.0064 |
42.7470 |
35.4940 |
50.0000 |
35.4940 |
| 2021-06-03 |
35.4940 |
0.0000 |
35.4940 |
35.4940 |
35.4940 |
35.4940 |
| 2021-06-02 |
35.4940 |
0.0896 |
35.4940 |
35.4940 |
35.4940 |
35.4940 |
| 2021-06-01 |
42.7470 |
0.0402 |
42.7470 |
35.4940 |
50.0000 |
35.4940 |
| 2021-05-31 |
35.4940 |
0.0366 |
35.4940 |
35.4940 |
35.4940 |
35.4940 |
| 2021-05-30 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-29 |
40.0000 |
1.2120 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-28 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-27 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-26 |
40.0000 |
0.0194 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-25 |
40.0000 |
0.0465 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-24 |
40.0000 |
0.0097 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-23 |
40.0000 |
0.2943 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-22 |
40.0000 |
0.0065 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-21 |
40.0000 |
0.0114 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-20 |
40.0000 |
0.0209 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-19 |
40.0000 |
0.0294 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-05-18 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-05-17 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-05-16 |
50.0500 |
3.8986 |
50.0500 |
50.0000 |
50.1000 |
50.0000 |
| 2021-05-15 |
50.1000 |
0.0000 |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-05-14 |
50.1000 |
0.1661 |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-05-13 |
50.1000 |
39.0086 |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-05-12 |
50.1000 |
0.0049 |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-05-11 |
62.0000 |
0.4086 |
62.0000 |
50.0000 |
74.0000 |
50.1000 |
| 2021-05-10 |
57.5000 |
1.2954 |
57.5000 |
50.0000 |
65.0000 |
65.0000 |
| 2021-05-09 |
57.5000 |
1.7697 |
57.5000 |
50.0000 |
65.0000 |
50.0000 |
| 2021-05-08 |
50.0000 |
0.1582 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-05-07 |
50.0000 |
0.1903 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |