Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
53.0713 |
0.6472 |
53.0713 |
50.0000 |
56.1426 |
56.1426 |
| 2021-05-05 |
62.5772 |
8.9893 |
62.5772 |
50.0000 |
75.1545 |
75.1545 |
| 2021-05-04 |
57.5000 |
3.0489 |
57.5000 |
50.0000 |
65.0000 |
65.0000 |
| 2021-05-03 |
60.0010 |
3.5828 |
60.0010 |
50.0000 |
70.0020 |
65.0000 |
| 2021-05-02 |
50.0000 |
0.0022 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-05-01 |
50.0000 |
0.0127 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-04-30 |
57.5000 |
7.8359 |
57.5000 |
50.0000 |
65.0000 |
65.0000 |
| 2021-04-29 |
45.1220 |
7.4946 |
45.1220 |
35.4940 |
54.7500 |
35.4940 |
| 2021-04-28 |
40.0000 |
0.0916 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-04-27 |
45.0000 |
0.9757 |
45.0000 |
40.0000 |
50.0000 |
40.0000 |
| 2021-04-26 |
45.0000 |
0.2460 |
45.0000 |
40.0000 |
50.0000 |
41.0000 |
| 2021-04-25 |
40.0000 |
0.0325 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-04-24 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-04-23 |
52.5000 |
4.2615 |
52.5000 |
40.0000 |
65.0000 |
40.0000 |
| 2021-04-22 |
40.0000 |
1.9590 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-04-21 |
45.4864 |
0.5630 |
45.4864 |
40.9727 |
50.0000 |
40.9727 |
| 2021-04-20 |
57.5000 |
1.2225 |
57.5000 |
50.0000 |
65.0000 |
50.0000 |
| 2021-04-19 |
57.5000 |
1.3739 |
57.5000 |
50.0000 |
65.0000 |
65.0000 |
| 2021-04-18 |
45.0500 |
0.0714 |
45.0500 |
40.0000 |
50.1000 |
40.0000 |
| 2021-04-17 |
45.0500 |
0.2950 |
45.0500 |
40.0000 |
50.1000 |
50.1000 |
| 2021-04-16 |
53.7253 |
9.4881 |
53.7253 |
40.0000 |
67.4506 |
50.0000 |
| 2021-04-15 |
45.5000 |
0.9765 |
45.5000 |
40.0000 |
51.0000 |
40.0000 |
| 2021-04-14 |
45.0000 |
0.4472 |
45.0000 |
40.0000 |
50.0000 |
40.0000 |
| 2021-04-13 |
45.0000 |
0.1676 |
45.0000 |
40.0000 |
50.0000 |
40.0000 |
| 2021-04-12 |
40.0000 |
0.0075 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-04-11 |
40.0000 |
0.4560 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-04-10 |
40.0000 |
0.0054 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-04-09 |
50.3323 |
1.6926 |
50.3323 |
47.0815 |
53.5831 |
53.5831 |
| 2021-04-08 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-04-07 |
38.8881 |
0.6464 |
38.8881 |
31.6224 |
46.1538 |
46.1538 |
| 2021-04-06 |
37.7681 |
0.4655 |
37.7681 |
31.6224 |
43.9138 |
43.9138 |
| 2021-04-05 |
31.6224 |
0.0198 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-04-04 |
31.6224 |
0.0103 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-04-03 |
31.6224 |
0.0087 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-04-02 |
31.6224 |
0.0567 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-04-01 |
31.6224 |
0.0117 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-31 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-30 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-29 |
31.6224 |
0.0098 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-28 |
31.6224 |
0.0095 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-27 |
31.6224 |
0.0039 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-26 |
39.7624 |
2.7334 |
39.7624 |
38.9712 |
40.5536 |
40.5536 |
| 2021-03-25 |
35.2968 |
1.3814 |
35.2968 |
31.6224 |
38.9712 |
38.9712 |
| 2021-03-24 |
31.6224 |
0.1628 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-23 |
31.6224 |
0.2494 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-22 |
31.6224 |
0.0865 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-21 |
31.8112 |
0.0409 |
31.8112 |
31.6224 |
32.0000 |
31.6224 |
| 2021-03-20 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-19 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-18 |
35.1112 |
0.0068 |
35.1112 |
31.6224 |
38.6000 |
31.6224 |