Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-16 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-15 |
31.6224 |
0.9102 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-14 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-13 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-12 |
31.6224 |
0.0838 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-11 |
31.6224 |
0.1993 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-10 |
34.3112 |
0.1859 |
34.3112 |
31.6224 |
37.0000 |
37.0000 |
| 2021-03-09 |
31.6224 |
0.0820 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-08 |
31.6224 |
0.0833 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-07 |
31.6224 |
1.1801 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-06 |
31.6224 |
0.4792 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-05 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-04 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-03 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-02 |
31.6224 |
0.0000 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-03-01 |
35.1112 |
1.0865 |
35.1112 |
31.6224 |
38.6000 |
31.6224 |
| 2021-02-28 |
35.2968 |
0.9582 |
35.2968 |
31.6224 |
38.9712 |
31.6224 |
| 2021-02-27 |
31.6224 |
0.3685 |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-02-26 |
34.1675 |
1.0243 |
34.1675 |
31.6224 |
36.7127 |
31.6224 |
| 2021-02-25 |
38.2336 |
0.6443 |
38.2336 |
36.7127 |
39.7545 |
36.7127 |
| 2021-02-24 |
33.8059 |
3.6956 |
33.8059 |
31.6224 |
35.9893 |
35.9893 |
| 2021-02-23 |
33.7390 |
0.2938 |
33.7390 |
33.2355 |
34.2426 |
33.2355 |
| 2021-02-22 |
34.8302 |
1.0488 |
34.8302 |
32.5806 |
37.0798 |
33.5678 |
| 2021-02-21 |
32.0983 |
0.2854 |
32.0983 |
31.9387 |
32.2580 |
31.9387 |
| 2021-02-20 |
32.2596 |
4.6354 |
32.2596 |
31.9387 |
32.5806 |
31.9387 |
| 2021-02-19 |
33.2959 |
1.1278 |
33.2959 |
32.3492 |
34.2426 |
32.3492 |
| 2021-02-18 |
33.9858 |
2.5729 |
33.9858 |
31.6224 |
36.3492 |
36.3492 |
| 2021-02-17 |
32.1015 |
0.1938 |
32.1015 |
31.6224 |
32.5806 |
32.5806 |
| 2021-02-16 |
31.7805 |
0.1345 |
31.7805 |
31.6224 |
31.9387 |
31.6224 |
| 2021-02-15 |
32.2596 |
0.2465 |
32.2596 |
31.9387 |
32.5806 |
32.5806 |
| 2021-02-14 |
32.9472 |
0.7214 |
32.9472 |
31.3093 |
34.5850 |
32.5806 |
| 2021-02-13 |
32.2596 |
0.1905 |
32.2596 |
31.9387 |
32.5806 |
31.9387 |
| 2021-02-12 |
31.5313 |
1.5249 |
31.5313 |
29.4948 |
33.5678 |
32.5806 |
| 2021-02-11 |
35.0242 |
4.1162 |
35.0242 |
29.4948 |
40.5536 |
32.5806 |
| 2021-02-10 |
37.4673 |
0.5483 |
37.4673 |
36.3492 |
38.5854 |
36.3492 |
| 2021-02-09 |
34.8782 |
0.2493 |
34.8782 |
29.2028 |
40.5536 |
40.5536 |
| 2021-02-08 |
47.0838 |
0.2866 |
47.0838 |
46.6153 |
47.5523 |
46.6153 |
| 2021-02-07 |
44.0263 |
8.8479 |
44.0263 |
35.0000 |
53.0526 |
46.6153 |
| 2021-02-06 |
41.7541 |
6.4993 |
41.7541 |
35.0000 |
48.5081 |
48.5081 |
| 2021-02-04 |
40.0287 |
4.2722 |
40.0287 |
33.9035 |
46.1538 |
46.1538 |
| 2021-02-03 |
35.0000 |
0.0119 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-02 |
35.3165 |
0.2496 |
35.3165 |
35.0000 |
35.6329 |
35.0000 |
| 2021-02-01 |
36.3515 |
0.3202 |
36.3515 |
35.6329 |
37.0700 |
35.6329 |
| 2021-01-31 |
37.2539 |
0.1286 |
37.2539 |
36.7127 |
37.7951 |
36.7127 |
| 2021-01-30 |
37.6378 |
0.1476 |
37.6378 |
37.4506 |
37.8251 |
37.4506 |
| 2021-01-29 |
39.0195 |
0.6447 |
39.0195 |
37.0798 |
40.9592 |
38.2033 |
| 2021-01-28 |
35.0267 |
2.6765 |
35.0267 |
30.6924 |
39.3609 |
39.3609 |
| 2021-01-27 |
33.9035 |
0.1380 |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-01-26 |
33.9035 |
0.0181 |
33.9035 |
33.9035 |
33.9035 |
33.9035 |