Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
34.2697 |
1.5949 |
34.2697 |
32.9064 |
35.6329 |
33.9035 |
| 2021-01-24 |
31.2552 |
2.1479 |
31.2552 |
27.5103 |
35.0000 |
27.5103 |
| 2021-01-23 |
34.9308 |
0.0000 |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-01-22 |
34.1889 |
2.6951 |
34.1889 |
30.3885 |
37.9893 |
34.9308 |
| 2021-01-21 |
28.5280 |
1.4305 |
28.5280 |
26.9683 |
30.0877 |
28.6274 |
| 2021-01-20 |
30.8550 |
0.1590 |
30.8550 |
30.0877 |
31.6224 |
30.0877 |
| 2021-01-19 |
30.8550 |
0.1989 |
30.8550 |
30.0877 |
31.6224 |
30.0877 |
| 2021-01-18 |
31.1636 |
0.6030 |
31.1636 |
30.3885 |
31.9387 |
30.3885 |
| 2021-01-17 |
30.6924 |
0.0000 |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-01-16 |
30.6924 |
0.0000 |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-01-15 |
30.6924 |
0.0000 |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-01-14 |
29.5182 |
0.5069 |
29.5182 |
28.3439 |
30.6924 |
30.6924 |
| 2021-01-13 |
28.4857 |
0.0460 |
28.4857 |
28.3439 |
28.6274 |
28.3439 |
| 2021-01-12 |
29.6599 |
0.5886 |
29.6599 |
28.6274 |
30.6924 |
28.6274 |
| 2021-01-11 |
27.9838 |
3.3202 |
27.9838 |
24.6582 |
31.3093 |
28.3439 |
| 2021-01-10 |
29.9098 |
2.5856 |
29.9098 |
25.9160 |
33.9035 |
31.9387 |
| 2021-01-09 |
27.6890 |
1.0625 |
27.6890 |
26.1751 |
29.2028 |
26.1751 |
| 2021-01-08 |
28.0489 |
1.5254 |
28.0489 |
25.4053 |
30.6924 |
29.2028 |
| 2021-01-07 |
27.1783 |
2.7346 |
27.1783 |
25.1538 |
29.2028 |
27.7854 |
| 2021-01-06 |
28.2835 |
3.8229 |
28.2835 |
22.9991 |
33.5678 |
24.9048 |
| 2021-01-05 |
34.0764 |
0.2226 |
34.0764 |
33.5678 |
34.5850 |
33.5678 |
| 2021-01-04 |
34.2426 |
0.0121 |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2021-01-03 |
35.3081 |
0.5953 |
35.3081 |
33.9035 |
36.7127 |
34.2426 |
| 2021-01-02 |
34.7923 |
0.8779 |
34.7923 |
33.2355 |
36.3492 |
34.2426 |
| 2021-01-01 |
31.8120 |
0.6529 |
31.8120 |
30.3885 |
33.2355 |
31.6224 |
| 2020-12-31 |
31.4752 |
0.5149 |
31.4752 |
30.6924 |
32.2580 |
30.6924 |
| 2020-12-30 |
33.0906 |
0.2077 |
33.0906 |
31.9387 |
34.2426 |
31.9387 |
| 2020-12-29 |
33.0808 |
0.4576 |
33.0808 |
32.2580 |
33.9035 |
32.2580 |
| 2020-12-28 |
33.7420 |
9.2710 |
33.7420 |
29.4948 |
37.9893 |
33.9035 |
| 2020-12-27 |
32.6943 |
2.7753 |
32.6943 |
30.3885 |
35.0000 |
32.2580 |
| 2020-12-26 |
30.6924 |
0.0208 |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2020-12-25 |
30.8959 |
0.3655 |
30.8959 |
30.6924 |
31.0993 |
30.6924 |
| 2020-12-24 |
30.8360 |
1.7298 |
30.8360 |
30.0495 |
31.6224 |
30.9993 |
| 2020-12-23 |
30.0686 |
1.7260 |
30.0686 |
30.0495 |
30.0877 |
30.0495 |
| 2020-12-22 |
30.0877 |
0.1198 |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2020-12-21 |
31.8687 |
1.0768 |
31.8687 |
29.4948 |
34.2426 |
30.0877 |
| 2020-12-20 |
31.6240 |
1.5679 |
31.6240 |
31.3093 |
31.9387 |
31.9387 |
| 2020-12-19 |
29.9565 |
0.5157 |
29.9565 |
28.9136 |
30.9993 |
30.9993 |
| 2020-12-18 |
28.3439 |
0.0190 |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2020-12-17 |
29.0053 |
6.6801 |
29.0053 |
26.7013 |
31.3093 |
28.3439 |
| 2020-12-16 |
26.0683 |
0.2568 |
26.0683 |
26.0683 |
26.0683 |
26.0683 |
| 2020-12-15 |
26.0683 |
0.0000 |
26.0683 |
26.0683 |
26.0683 |
26.0683 |
| 2020-12-14 |
26.0683 |
0.0080 |
26.0683 |
26.0683 |
26.0683 |
26.0683 |
| 2020-12-13 |
26.1868 |
0.3601 |
26.1868 |
25.4053 |
26.9683 |
26.9683 |
| 2020-12-12 |
25.6594 |
0.0800 |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2020-12-11 |
25.9160 |
0.1240 |
25.9160 |
25.9160 |
25.9160 |
25.9160 |
| 2020-12-10 |
26.0456 |
0.0583 |
26.0456 |
25.9160 |
26.1751 |
25.9160 |
| 2020-12-09 |
26.4382 |
0.2179 |
26.4382 |
26.1751 |
26.7013 |
26.1751 |
| 2020-12-08 |
26.8348 |
0.1382 |
26.8348 |
26.7013 |
26.9683 |
26.7013 |
| 2020-12-07 |
27.2380 |
0.0717 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |