Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
9.1254 |
0.0000 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-16 |
9.0353 |
0.0479 |
9.0353 |
8.9451 |
9.1254 |
9.1254 |
| 2024-08-15 |
9.1254 |
0.0000 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-14 |
9.0801 |
0.0231 |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2024-08-13 |
9.0801 |
0.0231 |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2024-08-12 |
8.9900 |
0.0114 |
8.9900 |
8.9451 |
9.0348 |
9.0348 |
| 2024-08-11 |
8.9451 |
0.0000 |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-08-10 |
8.8568 |
0.0488 |
8.8568 |
8.7685 |
8.9451 |
8.9451 |
| 2024-08-09 |
8.3423 |
0.1401 |
8.3423 |
8.2591 |
8.4255 |
8.4255 |
| 2024-08-08 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-07 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-06 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-05 |
8.6637 |
0.4205 |
8.6637 |
8.0167 |
9.3106 |
8.0167 |
| 2024-08-04 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-08-03 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-08-02 |
9.4983 |
0.0222 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-08-01 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-07-31 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-07-30 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-07-29 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-07-28 |
9.6882 |
1.1300 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-07-27 |
9.4040 |
0.0000 |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-07-26 |
9.4987 |
0.0585 |
9.4987 |
9.4040 |
9.5935 |
9.4040 |
| 2024-07-25 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-24 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-23 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-22 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-21 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-20 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-19 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-18 |
8.6682 |
0.7939 |
8.6682 |
7.5510 |
9.7854 |
9.7854 |
| 2024-07-17 |
7.5889 |
0.0264 |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2024-07-16 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-15 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-14 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-13 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-12 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-11 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-10 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-09 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-08 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-07 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-06 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-05 |
7.9817 |
0.1523 |
7.9817 |
7.7032 |
8.2603 |
7.7032 |
| 2024-07-04 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-03 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-02 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-01 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-06-30 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-06-29 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |