Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
8.0557 |
0.0262 |
8.0557 |
8.0156 |
8.0959 |
8.0959 |
| 2024-09-18 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-17 |
7.8572 |
0.5080 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-16 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-09-15 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-09-14 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-09-13 |
7.9758 |
0.0383 |
7.9758 |
7.9360 |
8.0156 |
8.0156 |
| 2024-09-12 |
7.8966 |
0.0134 |
7.8966 |
7.8572 |
7.9360 |
7.9360 |
| 2024-09-11 |
7.8572 |
0.0134 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-10 |
7.5536 |
0.1254 |
7.5536 |
7.2500 |
7.8572 |
7.8572 |
| 2024-09-09 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-09-07 |
7.5050 |
1.0738 |
7.5050 |
7.5000 |
7.5100 |
7.5000 |
| 2024-09-06 |
7.6649 |
0.0262 |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2024-09-05 |
7.7036 |
0.0604 |
7.7036 |
7.6267 |
7.7804 |
7.6267 |
| 2024-09-04 |
7.8588 |
0.0442 |
7.8588 |
7.7804 |
7.9372 |
7.7804 |
| 2024-09-03 |
7.9770 |
0.0252 |
7.9770 |
7.9372 |
8.0167 |
7.9372 |
| 2024-09-02 |
8.2201 |
0.0855 |
8.2201 |
8.0971 |
8.3431 |
8.0971 |
| 2024-09-01 |
8.4271 |
0.0397 |
8.4271 |
8.3431 |
8.5112 |
8.3431 |
| 2024-08-31 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-08-30 |
8.5970 |
0.0478 |
8.5970 |
8.5112 |
8.6827 |
8.5112 |
| 2024-08-29 |
8.7271 |
0.0716 |
8.7271 |
8.5965 |
8.8577 |
8.5965 |
| 2024-08-28 |
9.1301 |
5.8013 |
9.1301 |
8.8577 |
9.4026 |
8.8577 |
| 2024-08-27 |
9.4969 |
0.0117 |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-08-26 |
9.4026 |
0.0225 |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-08-25 |
9.3093 |
0.0227 |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2024-08-24 |
9.3093 |
0.0227 |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2024-08-23 |
9.2169 |
0.0000 |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-08-22 |
9.2169 |
0.0000 |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-08-21 |
9.2169 |
0.0000 |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-08-20 |
9.2169 |
0.0000 |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-08-19 |
9.1711 |
0.0231 |
9.1711 |
9.1254 |
9.2169 |
9.2169 |
| 2024-08-18 |
9.1254 |
0.0000 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-17 |
9.1254 |
0.0000 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-16 |
9.0353 |
0.0479 |
9.0353 |
8.9451 |
9.1254 |
9.1254 |
| 2024-08-15 |
9.1254 |
0.0000 |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-14 |
9.0801 |
0.0231 |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2024-08-13 |
9.0801 |
0.0231 |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2024-08-12 |
8.9900 |
0.0114 |
8.9900 |
8.9451 |
9.0348 |
9.0348 |
| 2024-08-11 |
8.9451 |
0.0000 |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-08-10 |
8.8568 |
0.0488 |
8.8568 |
8.7685 |
8.9451 |
8.9451 |
| 2024-08-09 |
8.3423 |
0.1401 |
8.3423 |
8.2591 |
8.4255 |
8.4255 |
| 2024-08-08 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-07 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-06 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-05 |
8.6637 |
0.4205 |
8.6637 |
8.0167 |
9.3106 |
8.0167 |
| 2024-08-04 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-08-03 |
9.4983 |
0.0000 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-08-02 |
9.4983 |
0.0222 |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-08-01 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-07-31 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |