Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
27.3949 |
1.5892 |
27.3949 |
25.0000 |
29.7898 |
28.6274 |
| 2020-12-05 |
27.5103 |
0.0000 |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2020-12-04 |
27.8689 |
0.3862 |
27.8689 |
27.5103 |
28.2274 |
27.5103 |
| 2020-12-03 |
28.3453 |
0.3946 |
28.3453 |
28.0633 |
28.6274 |
28.2274 |
| 2020-12-02 |
28.6274 |
0.0000 |
28.6274 |
28.6274 |
28.6274 |
28.6274 |
| 2020-12-01 |
29.3779 |
1.2528 |
29.3779 |
28.0634 |
30.6924 |
28.6274 |
| 2020-11-30 |
28.5026 |
0.6938 |
28.5026 |
27.5103 |
29.4948 |
28.0633 |
| 2020-11-29 |
28.6501 |
0.8261 |
28.6501 |
27.5103 |
29.7898 |
29.2028 |
| 2020-11-28 |
27.5103 |
0.0132 |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2020-11-27 |
27.7868 |
0.0405 |
27.7868 |
27.5103 |
28.0633 |
27.5103 |
| 2020-11-26 |
29.2548 |
0.9518 |
29.2548 |
27.5103 |
30.9993 |
27.5103 |
| 2020-11-25 |
32.9472 |
2.2819 |
32.9472 |
31.3093 |
34.5850 |
31.3093 |
| 2020-11-24 |
31.7654 |
1.0327 |
31.7654 |
29.6274 |
33.9035 |
32.2580 |
| 2020-11-23 |
28.7705 |
0.1747 |
28.7705 |
28.6274 |
28.9136 |
28.6274 |
| 2020-11-22 |
28.9136 |
0.0134 |
28.9136 |
28.9136 |
28.9136 |
28.9136 |
| 2020-11-21 |
29.5182 |
0.1748 |
29.5182 |
28.3439 |
30.6924 |
28.9136 |
| 2020-11-20 |
29.2158 |
0.2475 |
29.2158 |
28.3439 |
30.0877 |
28.3439 |
| 2020-11-19 |
28.0759 |
1.7448 |
28.0759 |
27.2381 |
28.9136 |
27.2381 |
| 2020-11-18 |
27.9659 |
0.7514 |
27.9659 |
26.4370 |
29.4948 |
29.2028 |
| 2020-11-17 |
26.7985 |
0.9221 |
26.7985 |
26.4370 |
27.1600 |
26.4370 |
| 2020-11-16 |
28.3903 |
0.5741 |
28.3903 |
28.1532 |
28.6274 |
28.6274 |
| 2020-11-15 |
27.7766 |
0.1837 |
27.7766 |
27.4000 |
28.1532 |
28.1532 |
| 2020-11-14 |
26.4370 |
0.0651 |
26.4370 |
26.4370 |
26.4370 |
26.4370 |
| 2020-11-13 |
27.4311 |
9.7913 |
27.4311 |
25.6594 |
29.2028 |
26.4370 |
| 2020-11-12 |
27.4311 |
9.7913 |
27.4311 |
25.6594 |
29.2028 |
26.4370 |
| 2020-11-11 |
29.2028 |
0.0000 |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2020-11-10 |
29.7957 |
0.4246 |
29.7957 |
29.2028 |
30.3885 |
29.2028 |
| 2020-11-09 |
31.0239 |
0.9206 |
31.0239 |
29.7898 |
32.2580 |
29.7898 |
| 2020-11-08 |
32.1213 |
0.6466 |
32.1213 |
30.0000 |
34.2426 |
34.2426 |
| 2020-11-07 |
31.3341 |
0.4099 |
31.3341 |
30.0877 |
32.5806 |
30.0877 |
| 2020-11-06 |
31.2765 |
0.2888 |
31.2765 |
30.3885 |
32.1646 |
30.4820 |
| 2020-11-05 |
31.1728 |
0.7550 |
31.1728 |
30.0877 |
32.2580 |
32.2580 |
| 2020-11-04 |
31.9387 |
0.0386 |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2020-11-03 |
32.9129 |
0.4064 |
32.9129 |
32.2580 |
33.5678 |
32.2580 |
| 2020-11-02 |
33.0808 |
0.4861 |
33.0808 |
32.2580 |
33.9035 |
32.2580 |
| 2020-11-01 |
34.2443 |
0.1248 |
34.2443 |
33.9035 |
34.5850 |
33.9035 |
| 2020-10-31 |
35.8324 |
0.5354 |
35.8324 |
34.5850 |
37.0798 |
34.5850 |
| 2020-10-30 |
34.5867 |
0.2788 |
34.5867 |
34.2426 |
34.9308 |
34.9308 |
| 2020-10-29 |
34.5867 |
0.1692 |
34.5867 |
34.2426 |
34.9308 |
34.2426 |
| 2020-10-28 |
36.1907 |
0.4781 |
36.1907 |
34.9308 |
37.4506 |
34.9308 |
| 2020-10-27 |
35.8111 |
0.7557 |
35.8111 |
35.6329 |
35.9893 |
35.6329 |
| 2020-10-26 |
36.8111 |
0.9998 |
36.8111 |
35.6329 |
37.9893 |
37.9893 |
| 2020-10-25 |
35.9893 |
0.0208 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2020-10-24 |
36.9893 |
0.0931 |
36.9893 |
35.9893 |
37.9893 |
35.9893 |
| 2020-10-23 |
35.9893 |
0.0000 |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2020-10-22 |
30.5586 |
0.4101 |
30.5586 |
29.4948 |
31.6224 |
31.6224 |
| 2020-10-21 |
29.8266 |
0.4228 |
29.8266 |
28.3439 |
31.3093 |
31.3093 |
| 2020-10-20 |
28.3453 |
0.2290 |
28.3453 |
28.0633 |
28.6274 |
28.0633 |
| 2020-10-19 |
29.5080 |
0.1080 |
29.5080 |
28.6274 |
30.3885 |
28.6274 |
| 2020-10-18 |
28.9151 |
0.1002 |
28.9151 |
28.6274 |
29.2028 |
28.6274 |