Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
29.2028 |
0.0041 |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2020-10-16 |
29.2028 |
0.0146 |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2020-10-15 |
29.2028 |
0.0596 |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2020-10-14 |
29.6863 |
0.6688 |
29.6863 |
28.0633 |
31.3093 |
28.9136 |
| 2020-10-13 |
28.0633 |
0.0334 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-12 |
28.0633 |
0.0000 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-11 |
28.9265 |
0.0886 |
28.9265 |
28.0633 |
29.7898 |
28.0633 |
| 2020-10-10 |
28.0633 |
0.0350 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-09 |
28.0633 |
0.0094 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-08 |
28.0633 |
0.2045 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-07 |
28.0633 |
0.1767 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-06 |
28.0633 |
0.3207 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-05 |
28.0633 |
0.0000 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-04 |
28.0633 |
0.0496 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-03 |
28.0633 |
0.0000 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-02 |
28.2036 |
0.1667 |
28.2036 |
28.0633 |
28.3439 |
28.0633 |
| 2020-10-01 |
29.9387 |
0.1295 |
29.9387 |
29.7898 |
30.0877 |
30.0877 |
| 2020-09-30 |
28.0633 |
0.0107 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-09-29 |
28.0633 |
0.0574 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-09-28 |
28.0633 |
0.0000 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-09-27 |
28.0633 |
0.0222 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-09-26 |
28.7876 |
0.1276 |
28.7876 |
27.7854 |
29.7898 |
29.7898 |
| 2020-09-25 |
27.7854 |
0.0084 |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2020-09-24 |
28.0633 |
0.0724 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-09-23 |
28.4681 |
0.4802 |
28.4681 |
28.0633 |
28.8730 |
28.0633 |
| 2020-09-22 |
29.5080 |
1.2430 |
29.5080 |
28.6274 |
30.3885 |
28.8730 |
| 2020-09-21 |
30.5405 |
0.0846 |
30.5405 |
30.3885 |
30.6924 |
30.3885 |
| 2020-09-20 |
30.6924 |
0.0119 |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2020-09-19 |
31.3341 |
0.1370 |
31.3341 |
30.0877 |
32.5806 |
32.5806 |
| 2020-09-18 |
30.0878 |
0.0000 |
30.0878 |
30.0878 |
30.0878 |
30.0878 |
| 2020-09-17 |
30.0878 |
0.0000 |
30.0878 |
30.0878 |
30.0878 |
30.0878 |
| 2020-09-16 |
30.8643 |
4.2082 |
30.8643 |
29.7899 |
31.9387 |
30.0878 |
| 2020-09-15 |
30.7061 |
0.7082 |
30.7061 |
29.7899 |
31.6224 |
29.7899 |
| 2020-09-14 |
28.4841 |
0.9030 |
28.4841 |
26.9683 |
30.0000 |
28.0634 |
| 2020-09-13 |
25.9365 |
0.3853 |
25.9365 |
24.9048 |
26.9683 |
26.9683 |
| 2020-09-12 |
25.6708 |
0.0962 |
25.6708 |
24.9048 |
26.4369 |
26.4369 |
| 2020-09-11 |
24.9048 |
0.0000 |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2020-09-10 |
24.9048 |
0.0000 |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2020-09-09 |
24.9048 |
0.0000 |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2020-09-08 |
24.9048 |
0.0218 |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2020-09-07 |
25.0293 |
0.1126 |
25.0293 |
24.9048 |
25.1538 |
24.9048 |
| 2020-09-06 |
25.1538 |
0.0050 |
25.1538 |
25.1538 |
25.1538 |
25.1538 |
| 2020-09-05 |
24.9048 |
0.0158 |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2020-09-04 |
23.5377 |
9.0593 |
23.5377 |
17.5806 |
29.4948 |
26.1751 |
| 2020-09-03 |
30.4021 |
0.8534 |
30.4021 |
29.4948 |
31.3093 |
29.4948 |
| 2020-09-02 |
32.6064 |
0.6543 |
32.6064 |
31.3093 |
33.9035 |
31.3093 |
| 2020-09-01 |
33.6277 |
0.7876 |
33.6277 |
31.6224 |
35.6329 |
31.6224 |
| 2020-08-31 |
33.7858 |
1.1153 |
33.7858 |
31.9387 |
35.6329 |
32.5806 |
| 2020-08-30 |
32.7533 |
0.4750 |
32.7533 |
31.9387 |
33.5678 |
31.9387 |
| 2020-08-29 |
33.2371 |
0.1719 |
33.2371 |
32.9064 |
33.5678 |
33.5678 |