Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
26.5849 |
0.3876 |
26.5849 |
25.6594 |
27.5103 |
25.9160 |
| 2020-07-08 |
24.6186 |
3.5477 |
24.6186 |
21.4517 |
27.7854 |
27.7854 |
| 2020-07-07 |
21.9988 |
2.4868 |
21.9988 |
21.4517 |
22.5459 |
21.4517 |
| 2020-07-06 |
20.8301 |
0.5909 |
20.8301 |
20.2085 |
21.4517 |
20.2085 |
| 2020-07-05 |
20.4106 |
0.2701 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-07-04 |
20.4106 |
0.0196 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-07-03 |
20.9141 |
1.3136 |
20.9141 |
19.9453 |
21.8829 |
21.6662 |
| 2020-07-02 |
22.3227 |
0.0441 |
22.3227 |
22.3227 |
22.3227 |
22.3227 |
| 2020-07-01 |
22.3227 |
0.0000 |
22.3227 |
22.3227 |
22.3227 |
22.3227 |
| 2020-06-30 |
22.3227 |
0.4039 |
22.3227 |
22.3227 |
22.3227 |
22.3227 |
| 2020-06-29 |
22.5459 |
0.0000 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-06-28 |
22.5459 |
0.0000 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-06-27 |
22.5459 |
0.0000 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-06-26 |
22.5459 |
0.2851 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-06-25 |
22.5459 |
0.0000 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-06-24 |
22.5459 |
0.0000 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-06-23 |
22.5459 |
0.0135 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-06-22 |
22.5459 |
0.0200 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-06-21 |
23.9330 |
0.0000 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2020-06-20 |
23.9330 |
0.0000 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2020-06-19 |
23.9330 |
0.0000 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2020-06-18 |
23.2395 |
0.0316 |
23.2395 |
22.5459 |
23.9330 |
23.9330 |
| 2020-06-17 |
23.5459 |
0.0000 |
23.5459 |
23.5459 |
23.5459 |
23.5459 |
| 2020-06-16 |
23.3591 |
0.1625 |
23.3591 |
22.5459 |
24.1723 |
23.5459 |
| 2020-06-15 |
23.3591 |
0.1477 |
23.3591 |
22.5459 |
24.1723 |
24.1723 |
| 2020-06-14 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-06-13 |
23.0000 |
0.4994 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-06-12 |
23.3591 |
1.2042 |
23.3591 |
22.5459 |
24.1723 |
23.0000 |
| 2020-06-11 |
24.4140 |
0.1317 |
24.4140 |
24.4140 |
24.4140 |
24.4140 |
| 2020-06-10 |
24.1723 |
0.0658 |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2020-06-09 |
24.2932 |
0.7027 |
24.2932 |
24.1723 |
24.4140 |
24.1723 |
| 2020-06-08 |
25.0367 |
1.6862 |
25.0367 |
24.4140 |
25.6594 |
24.4140 |
| 2020-06-07 |
23.9436 |
0.1026 |
23.9436 |
23.2291 |
24.6582 |
24.6582 |
| 2020-06-06 |
23.8587 |
0.5009 |
23.8587 |
23.2469 |
24.4704 |
23.2469 |
| 2020-06-05 |
23.4285 |
0.5294 |
23.4285 |
21.4517 |
25.4053 |
25.1538 |
| 2020-06-04 |
23.4285 |
0.3585 |
23.4285 |
21.4517 |
25.4053 |
25.1538 |
| 2020-06-03 |
23.2198 |
0.9720 |
23.2198 |
21.4517 |
24.9880 |
24.9880 |
| 2020-06-02 |
24.1915 |
1.2330 |
24.1915 |
23.2291 |
25.1538 |
24.6582 |
| 2020-06-01 |
24.4179 |
4.9377 |
24.4179 |
20.2085 |
28.6274 |
20.2085 |
| 2020-05-31 |
29.9387 |
0.1140 |
29.9387 |
29.7898 |
30.0877 |
30.0877 |
| 2020-05-30 |
29.6423 |
0.1261 |
29.6423 |
29.4948 |
29.7898 |
29.7898 |
| 2020-05-29 |
28.9366 |
0.5300 |
28.9366 |
27.7854 |
30.0877 |
27.7854 |
| 2020-05-28 |
28.4577 |
2.6915 |
28.4577 |
25.9160 |
30.9993 |
28.0633 |
| 2020-05-27 |
30.9993 |
0.0276 |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2020-05-26 |
32.9211 |
2.4972 |
32.9211 |
31.9387 |
33.9035 |
31.9387 |
| 2020-05-25 |
32.2348 |
9.9359 |
32.2348 |
30.6924 |
33.7771 |
31.9387 |
| 2020-05-24 |
28.4127 |
1.3403 |
28.4127 |
26.4369 |
30.3885 |
30.3885 |
| 2020-05-23 |
28.6363 |
0.5498 |
28.6363 |
28.0699 |
29.2028 |
29.2028 |
| 2020-05-22 |
23.8421 |
29.5990 |
23.8421 |
19.6141 |
28.0700 |
28.0700 |
| 2020-05-21 |
17.4017 |
13.3860 |
17.4017 |
14.9931 |
19.8103 |
19.6141 |