Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
15.1431 |
0.0507 |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2020-05-18 |
15.6089 |
0.2327 |
15.6089 |
15.1431 |
16.0747 |
15.1431 |
| 2020-05-17 |
14.8447 |
0.0509 |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2020-05-16 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2020-05-15 |
15.3801 |
0.1482 |
15.3801 |
14.8447 |
15.9155 |
15.9155 |
| 2020-05-14 |
15.4543 |
0.2432 |
15.4543 |
14.9931 |
15.9155 |
14.9931 |
| 2020-05-13 |
16.3978 |
0.1600 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2020-05-12 |
15.5477 |
0.2985 |
15.5477 |
14.6977 |
16.3978 |
16.3978 |
| 2020-05-11 |
15.1461 |
0.4253 |
15.1461 |
14.8447 |
15.4474 |
14.8447 |
| 2020-05-10 |
16.2555 |
0.3741 |
16.2555 |
15.4474 |
17.0636 |
15.4474 |
| 2020-05-09 |
16.6495 |
1.1321 |
16.6495 |
16.2354 |
17.0636 |
17.0636 |
| 2020-05-08 |
16.6544 |
0.6816 |
16.6544 |
16.0747 |
17.2342 |
16.2354 |
| 2020-05-07 |
16.1646 |
0.4023 |
16.1646 |
15.6019 |
16.7274 |
16.7274 |
| 2020-05-06 |
15.4482 |
0.1601 |
15.4482 |
15.2945 |
15.6019 |
15.6019 |
| 2020-05-05 |
14.4801 |
0.2292 |
14.4801 |
14.4081 |
14.5522 |
14.4081 |
| 2020-05-04 |
14.5103 |
3.9000 |
14.5103 |
13.5731 |
15.4474 |
15.4474 |
| 2020-05-03 |
13.8459 |
0.0383 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2020-05-02 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2020-05-01 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2020-04-30 |
13.9537 |
5.3274 |
13.9537 |
12.9143 |
14.9931 |
13.8459 |
| 2020-04-29 |
13.9906 |
0.0962 |
13.9906 |
13.5731 |
14.4081 |
13.5731 |
| 2020-04-28 |
13.9165 |
0.2914 |
13.9165 |
13.7088 |
14.1242 |
13.7088 |
| 2020-04-27 |
14.4844 |
0.4571 |
14.4844 |
14.1242 |
14.8447 |
14.1242 |
| 2020-04-26 |
13.8486 |
1.7128 |
13.8486 |
13.5731 |
14.1242 |
14.1242 |
| 2020-04-25 |
12.1848 |
1.5294 |
12.1848 |
10.7966 |
13.5731 |
10.7966 |
| 2020-04-24 |
12.5345 |
0.0095 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2020-04-23 |
12.5972 |
0.0091 |
12.5972 |
12.5345 |
12.6599 |
12.6599 |
| 2020-04-22 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2020-04-21 |
12.7871 |
0.2449 |
12.7871 |
12.6599 |
12.9143 |
12.6599 |
| 2020-04-20 |
13.4493 |
0.7189 |
13.4493 |
12.9143 |
13.9844 |
12.9143 |
| 2020-04-19 |
12.7232 |
0.2422 |
12.7232 |
12.6599 |
12.7865 |
12.6599 |
| 2020-04-18 |
12.9246 |
0.9079 |
12.9246 |
12.4104 |
13.4387 |
12.7865 |
| 2020-04-17 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-04-16 |
11.9262 |
0.0000 |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2020-04-15 |
12.4202 |
0.6649 |
12.4202 |
11.9262 |
12.9143 |
11.9262 |
| 2020-04-14 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2020-04-13 |
13.2411 |
0.3849 |
13.2411 |
13.0435 |
13.4387 |
13.0435 |
| 2020-04-12 |
13.4387 |
0.0000 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2020-04-11 |
13.4387 |
0.0000 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2020-04-10 |
13.4387 |
0.0000 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2020-04-09 |
13.4387 |
0.0137 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2020-04-08 |
13.5731 |
0.0800 |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2020-04-07 |
14.3368 |
0.3585 |
14.3368 |
14.2654 |
14.4081 |
14.4081 |
| 2020-04-06 |
12.9143 |
0.0198 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-04-05 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2020-04-04 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2020-04-03 |
13.0435 |
0.0952 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2020-04-02 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2020-04-01 |
13.7774 |
0.1633 |
13.7774 |
13.7088 |
13.8459 |
13.8459 |
| 2020-03-31 |
13.5099 |
1.5494 |
13.5099 |
13.1739 |
13.8459 |
13.8459 |