Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
12.5444 |
0.6735 |
12.5444 |
12.0454 |
13.0435 |
13.0435 |
| 2020-03-29 |
12.4110 |
0.2400 |
12.4110 |
12.2875 |
12.5345 |
12.2875 |
| 2020-03-28 |
13.1739 |
1.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-03-27 |
13.1739 |
0.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-03-26 |
13.1739 |
0.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-03-25 |
12.7307 |
0.5768 |
12.7307 |
12.2875 |
13.1739 |
13.1739 |
| 2020-03-24 |
12.6655 |
0.4144 |
12.6655 |
12.2875 |
13.0435 |
13.0435 |
| 2020-03-23 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2020-03-22 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2020-03-21 |
11.7380 |
0.0706 |
11.7380 |
11.4608 |
12.0152 |
11.4608 |
| 2020-03-20 |
11.5754 |
0.1318 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2020-03-19 |
12.1068 |
4.7038 |
12.1068 |
11.9262 |
12.2875 |
12.2875 |
| 2020-03-18 |
11.2945 |
0.1012 |
11.2945 |
11.0136 |
11.5754 |
11.0136 |
| 2020-03-17 |
11.4608 |
0.0800 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2020-03-16 |
11.2400 |
0.5599 |
11.2400 |
10.9046 |
11.5754 |
10.9046 |
| 2020-03-15 |
12.2757 |
0.0000 |
12.2757 |
12.2757 |
12.2757 |
12.2757 |
| 2020-03-14 |
11.3650 |
3.2287 |
11.3650 |
10.0702 |
12.6599 |
12.2757 |
| 2020-03-13 |
12.7421 |
5.5599 |
12.7421 |
12.0454 |
13.4387 |
13.4387 |
| 2020-03-12 |
14.2159 |
0.8874 |
14.2159 |
13.4387 |
14.9931 |
13.4387 |
| 2020-03-11 |
15.6815 |
0.2794 |
15.6815 |
15.4474 |
15.9155 |
15.9155 |
| 2020-03-10 |
15.5262 |
0.2400 |
15.5262 |
15.2945 |
15.7579 |
15.7579 |
| 2020-03-09 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2020-03-08 |
15.2945 |
0.0400 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2020-03-06 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-03-05 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-03-04 |
14.9499 |
0.6532 |
14.9499 |
13.9844 |
15.9155 |
15.9155 |
| 2020-03-03 |
14.1242 |
0.0000 |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2020-03-02 |
14.6336 |
0.6292 |
14.6336 |
14.1242 |
15.1431 |
14.1242 |
| 2020-03-01 |
14.8476 |
0.4000 |
14.8476 |
14.5522 |
15.1431 |
14.5522 |
| 2020-02-29 |
15.2945 |
0.0800 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2020-02-28 |
15.2945 |
0.0800 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2020-02-27 |
15.5247 |
0.1600 |
15.5247 |
15.4474 |
15.6019 |
15.4474 |
| 2020-02-26 |
16.0747 |
0.2797 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2020-02-25 |
16.4270 |
1.3255 |
16.4270 |
15.4474 |
17.4066 |
16.8946 |
| 2020-02-24 |
18.4132 |
0.6364 |
18.4132 |
17.4066 |
19.4199 |
17.4066 |
| 2020-02-23 |
16.9230 |
20.4637 |
16.9230 |
13.8459 |
20.0001 |
18.1133 |
| 2020-02-22 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-02-21 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-02-20 |
7.0000 |
0.0214 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-02-19 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-02-18 |
7.0000 |
0.3865 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-02-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-02-16 |
7.0000 |
0.1119 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-02-15 |
15.8352 |
0.2195 |
15.8352 |
15.8352 |
15.8352 |
15.8352 |
| 2020-02-14 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-02-13 |
7.0000 |
0.1215 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-02-12 |
11.4176 |
0.1738 |
11.4176 |
7.0000 |
15.8352 |
7.0000 |
| 2020-02-11 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-02-10 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-02-09 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |