Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
11.3280 |
0.0000 |
11.3280 |
11.3280 |
11.3280 |
11.3280 |
| 2019-12-19 |
11.3280 |
0.0000 |
11.3280 |
11.3280 |
11.3280 |
11.3280 |
| 2019-12-18 |
11.3280 |
0.0000 |
11.3280 |
11.3280 |
11.3280 |
11.3280 |
| 2019-12-17 |
11.3280 |
0.0000 |
11.3280 |
11.3280 |
11.3280 |
11.3280 |
| 2019-12-16 |
11.3280 |
0.0247 |
11.3280 |
11.3280 |
11.3280 |
11.3280 |
| 2019-12-15 |
10.0001 |
0.0153 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-12-14 |
10.8035 |
0.2484 |
10.8035 |
10.8035 |
10.8035 |
10.8035 |
| 2019-12-13 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-12-12 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-12-11 |
10.0001 |
0.1182 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-12-10 |
10.0001 |
0.0655 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-12-09 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-12-08 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-12-07 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-12-06 |
10.0001 |
0.3396 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-12-05 |
10.0001 |
0.0254 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-12-04 |
11.6090 |
0.4687 |
11.6090 |
11.4082 |
11.8097 |
11.8097 |
| 2019-12-03 |
15.0001 |
3.6493 |
15.0001 |
10.0001 |
20.0001 |
20.0001 |
| 2019-12-02 |
10.8626 |
0.4754 |
10.8626 |
10.0001 |
11.7251 |
11.7251 |
| 2019-12-01 |
11.8271 |
0.0279 |
11.8271 |
11.8121 |
11.8421 |
11.8121 |
| 2019-11-30 |
10.9304 |
7.5630 |
10.9304 |
10.0001 |
11.8607 |
11.8421 |
| 2019-11-29 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-11-28 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-11-27 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-11-26 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-11-25 |
10.0001 |
0.1618 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-11-24 |
11.6376 |
0.0000 |
11.6376 |
11.6376 |
11.6376 |
11.6376 |
| 2019-11-23 |
11.6376 |
1.0000 |
11.6376 |
11.6376 |
11.6376 |
11.6376 |
| 2019-11-22 |
10.0009 |
4.2532 |
10.0009 |
10.0001 |
10.0016 |
10.0001 |
| 2019-11-21 |
10.0016 |
0.1090 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-11-20 |
10.0016 |
0.0228 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-11-19 |
10.0016 |
0.0951 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-11-18 |
10.0016 |
0.2000 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-11-17 |
10.0016 |
0.0000 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-11-16 |
10.0016 |
0.1667 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-11-15 |
10.0016 |
0.1667 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-11-14 |
14.3032 |
0.0000 |
14.3032 |
14.3032 |
14.3032 |
14.3032 |
| 2019-11-13 |
13.6956 |
2.4475 |
13.6956 |
13.0016 |
14.3896 |
14.3032 |
| 2019-11-12 |
12.1956 |
0.3604 |
12.1956 |
10.0016 |
14.3896 |
14.3896 |
| 2019-11-11 |
21.1525 |
0.0000 |
21.1525 |
21.1525 |
21.1525 |
21.1525 |
| 2019-11-10 |
21.1525 |
0.0000 |
21.1525 |
21.1525 |
21.1525 |
21.1525 |
| 2019-11-09 |
21.1525 |
0.0000 |
21.1525 |
21.1525 |
21.1525 |
21.1525 |
| 2019-11-08 |
21.1525 |
0.0000 |
21.1525 |
21.1525 |
21.1525 |
21.1525 |
| 2019-11-07 |
18.0417 |
0.3923 |
18.0417 |
14.9308 |
21.1525 |
21.1525 |
| 2019-11-06 |
11.4641 |
3.2814 |
11.4641 |
10.0016 |
12.9266 |
12.9266 |
| 2019-11-05 |
13.0008 |
0.1033 |
13.0008 |
10.0016 |
16.0000 |
10.0016 |
| 2019-11-04 |
16.0000 |
0.0774 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-03 |
13.4134 |
6.2536 |
13.4134 |
10.0016 |
16.8252 |
10.0016 |
| 2019-11-02 |
10.0016 |
0.0645 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-11-01 |
10.0016 |
0.0527 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |