Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
13.8665 |
0.6061 |
13.8665 |
13.8459 |
13.8871 |
13.8871 |
| 2019-10-30 |
10.0016 |
0.1330 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-10-29 |
10.0016 |
0.0000 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-10-28 |
10.0016 |
0.0000 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-10-26 |
10.0016 |
0.0810 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-10-25 |
10.0016 |
0.0431 |
10.0016 |
10.0016 |
10.0016 |
10.0016 |
| 2019-10-24 |
12.8332 |
3.3348 |
12.8332 |
12.7172 |
12.9491 |
12.7172 |
| 2019-10-23 |
12.8332 |
3.3348 |
12.8332 |
12.7172 |
12.9491 |
12.7172 |
| 2019-10-22 |
14.9150 |
3.5568 |
14.9150 |
13.1859 |
16.6440 |
16.6440 |
| 2019-10-21 |
13.1859 |
0.0093 |
13.1859 |
13.1859 |
13.1859 |
13.1859 |
| 2019-10-20 |
13.1859 |
0.0000 |
13.1859 |
13.1859 |
13.1859 |
13.1859 |
| 2019-10-19 |
13.1859 |
0.0000 |
13.1859 |
13.1859 |
13.1859 |
13.1859 |
| 2019-10-18 |
13.1859 |
0.1094 |
13.1859 |
13.1859 |
13.1859 |
13.1859 |
| 2019-10-17 |
15.6743 |
2.0597 |
15.6743 |
14.0928 |
17.2558 |
14.0928 |
| 2019-10-16 |
16.1859 |
0.0000 |
16.1859 |
16.1859 |
16.1859 |
16.1859 |
| 2019-10-15 |
16.1859 |
0.1318 |
16.1859 |
16.1859 |
16.1859 |
16.1859 |
| 2019-10-14 |
17.1791 |
0.0000 |
17.1791 |
17.1791 |
17.1791 |
17.1791 |
| 2019-10-13 |
17.1791 |
0.0733 |
17.1791 |
17.1791 |
17.1791 |
17.1791 |
| 2019-10-12 |
17.5535 |
1.3969 |
17.5535 |
17.1791 |
17.9279 |
17.9279 |
| 2019-10-11 |
17.1791 |
0.3315 |
17.1791 |
17.1791 |
17.1791 |
17.1791 |
| 2019-10-10 |
16.3966 |
0.3314 |
16.3966 |
13.1859 |
19.6072 |
19.6072 |
| 2019-10-09 |
13.1859 |
0.0659 |
13.1859 |
13.1859 |
13.1859 |
13.1859 |
| 2019-10-08 |
14.0000 |
0.0079 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-07 |
14.0000 |
1.1452 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-06 |
14.0000 |
0.1459 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-05 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-04 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-03 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-02 |
20.5062 |
0.0000 |
20.5062 |
20.5062 |
20.5062 |
20.5062 |
| 2019-10-01 |
20.5062 |
0.2267 |
20.5062 |
20.5062 |
20.5062 |
20.5062 |
| 2019-09-30 |
14.0000 |
0.1044 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-09-29 |
14.0000 |
0.1145 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-09-28 |
18.0822 |
0.0000 |
18.0822 |
18.0822 |
18.0822 |
18.0822 |
| 2019-09-27 |
18.0822 |
0.0000 |
18.0822 |
18.0822 |
18.0822 |
18.0822 |
| 2019-09-26 |
18.0822 |
0.0256 |
18.0822 |
18.0822 |
18.0822 |
18.0822 |
| 2019-09-25 |
21.1525 |
0.0061 |
21.1525 |
21.1525 |
21.1525 |
21.1525 |
| 2019-09-24 |
21.1525 |
0.0967 |
21.1525 |
21.1525 |
21.1525 |
21.1525 |
| 2019-09-23 |
21.1525 |
0.0000 |
21.1525 |
21.1525 |
21.1525 |
21.1525 |
| 2019-09-22 |
21.1525 |
0.0079 |
21.1525 |
21.1525 |
21.1525 |
21.1525 |
| 2019-09-21 |
25.5871 |
0.0000 |
25.5871 |
25.5871 |
25.5871 |
25.5871 |
| 2019-09-20 |
25.5871 |
0.0000 |
25.5871 |
25.5871 |
25.5871 |
25.5871 |
| 2019-09-19 |
23.4359 |
1.2905 |
23.4359 |
21.1525 |
25.7193 |
25.5871 |
| 2019-09-18 |
21.6387 |
0.0515 |
21.6387 |
21.6387 |
21.6387 |
21.6387 |
| 2019-09-17 |
23.8610 |
0.3525 |
23.8610 |
21.1525 |
26.5694 |
26.5694 |
| 2019-09-16 |
25.9247 |
1.1009 |
25.9247 |
24.6125 |
27.2369 |
24.6125 |
| 2019-09-15 |
24.1396 |
0.3516 |
24.1396 |
21.0738 |
27.2055 |
21.1152 |
| 2019-09-14 |
22.1773 |
2.2403 |
22.1773 |
19.9233 |
24.4313 |
24.4313 |
| 2019-09-13 |
19.4317 |
1.2161 |
19.4317 |
19.3554 |
19.5079 |
19.5079 |
| 2019-09-12 |
17.7062 |
0.2892 |
17.7062 |
17.7062 |
17.7062 |
17.7062 |
| 2019-09-11 |
22.7156 |
1.9110 |
22.7156 |
17.7062 |
27.7249 |
17.7062 |