Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
28.4335 |
0.7317 |
28.4335 |
28.4307 |
28.4363 |
28.4363 |
| 2019-09-09 |
22.9871 |
5.6978 |
22.9871 |
17.7062 |
28.2681 |
17.7062 |
| 2019-09-08 |
17.7062 |
0.2797 |
17.7062 |
17.7062 |
17.7062 |
17.7062 |
| 2019-09-07 |
17.7062 |
0.3073 |
17.7062 |
17.7062 |
17.7062 |
17.7062 |
| 2019-09-06 |
17.7062 |
0.0304 |
17.7062 |
17.7062 |
17.7062 |
17.7062 |
| 2019-09-05 |
19.3531 |
0.0696 |
19.3531 |
17.7062 |
21.0000 |
20.0000 |
| 2019-09-04 |
17.7062 |
0.0000 |
17.7062 |
17.7062 |
17.7062 |
17.7062 |
| 2019-09-03 |
17.7062 |
0.1071 |
17.7062 |
17.7062 |
17.7062 |
17.7062 |
| 2019-09-02 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-01 |
21.0000 |
2.5160 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-31 |
21.0000 |
0.0306 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-30 |
26.7169 |
0.0000 |
26.7169 |
26.7169 |
26.7169 |
26.7169 |
| 2019-08-29 |
26.7169 |
0.0000 |
26.7169 |
26.7169 |
26.7169 |
26.7169 |
| 2019-08-28 |
26.7169 |
0.0000 |
26.7169 |
26.7169 |
26.7169 |
26.7169 |
| 2019-08-27 |
26.7169 |
0.0000 |
26.7169 |
26.7169 |
26.7169 |
26.7169 |
| 2019-08-26 |
26.7169 |
0.0000 |
26.7169 |
26.7169 |
26.7169 |
26.7169 |
| 2019-08-25 |
26.7169 |
0.0000 |
26.7169 |
26.7169 |
26.7169 |
26.7169 |
| 2019-08-24 |
26.7169 |
0.0041 |
26.7169 |
26.7169 |
26.7169 |
26.7169 |
| 2019-08-23 |
26.4836 |
1.3869 |
26.4836 |
26.4284 |
26.5387 |
26.4284 |
| 2019-08-22 |
21.0000 |
0.1256 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-21 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-20 |
21.0000 |
0.0134 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-19 |
21.0000 |
0.1037 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-18 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-17 |
21.0000 |
0.1726 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-16 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-15 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-14 |
21.0000 |
0.0328 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-13 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-12 |
21.0000 |
0.0382 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-11 |
21.0000 |
0.0289 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-10 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-09 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-08 |
21.0000 |
0.0382 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-07 |
21.0000 |
0.6680 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-06 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-05 |
26.0000 |
0.1294 |
26.0000 |
21.0000 |
31.0000 |
21.0000 |
| 2019-08-04 |
21.0000 |
0.0227 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-08-03 |
22.0259 |
0.0000 |
22.0259 |
22.0259 |
22.0259 |
22.0259 |
| 2019-08-02 |
22.0259 |
0.0627 |
22.0259 |
22.0259 |
22.0259 |
22.0259 |
| 2019-08-01 |
21.5129 |
0.0244 |
21.5129 |
21.0000 |
22.0259 |
22.0259 |
| 2019-07-31 |
24.7077 |
16.4022 |
24.7077 |
21.0000 |
28.4154 |
27.2653 |
| 2019-07-30 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-07-29 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-07-28 |
21.0000 |
1.1020 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-07-27 |
21.0000 |
1.1020 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-07-26 |
21.5134 |
0.0625 |
21.5134 |
21.0000 |
22.0268 |
21.0000 |
| 2019-07-25 |
22.0134 |
0.0546 |
22.0134 |
22.0000 |
22.0268 |
22.0000 |
| 2019-07-24 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-23 |
25.5924 |
0.2157 |
25.5924 |
22.0000 |
29.1848 |
22.0000 |