Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-07-29 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-07-28 |
9.6882 |
1.1300 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-07-27 |
9.4040 |
0.0000 |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-07-26 |
9.4987 |
0.0585 |
9.4987 |
9.4040 |
9.5935 |
9.4040 |
| 2024-07-25 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-24 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-23 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-22 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-21 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-20 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-19 |
9.7854 |
0.0000 |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-18 |
8.6682 |
0.7939 |
8.6682 |
7.5510 |
9.7854 |
9.7854 |
| 2024-07-17 |
7.5889 |
0.0264 |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2024-07-16 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-15 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-14 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-13 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-12 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-11 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-10 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-09 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-08 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-07 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-06 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-05 |
7.9817 |
0.1523 |
7.9817 |
7.7032 |
8.2603 |
7.7032 |
| 2024-07-04 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-03 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-02 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-07-01 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-06-30 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-06-29 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-06-28 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-06-27 |
8.3435 |
0.0579 |
8.3435 |
8.2603 |
8.4267 |
8.2603 |
| 2024-06-26 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-25 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-24 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-23 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-22 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-21 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-20 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-19 |
8.4690 |
0.0150 |
8.4690 |
8.4267 |
8.5112 |
8.4267 |
| 2024-06-18 |
9.2256 |
0.1630 |
9.2256 |
8.8577 |
9.5935 |
8.8577 |
| 2024-06-17 |
9.5468 |
0.0544 |
9.5468 |
9.4040 |
9.6897 |
9.4040 |
| 2024-06-16 |
9.7382 |
0.0426 |
9.7382 |
9.6897 |
9.7868 |
9.6897 |
| 2024-06-15 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-14 |
9.8849 |
0.0209 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-13 |
9.1708 |
0.6598 |
9.1708 |
8.2591 |
10.0826 |
10.0826 |
| 2024-06-12 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-06-11 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |