Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-06-27 |
8.3435 |
0.0579 |
8.3435 |
8.2603 |
8.4267 |
8.2603 |
| 2024-06-26 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-25 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-24 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-23 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-22 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-21 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-20 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-06-19 |
8.4690 |
0.0150 |
8.4690 |
8.4267 |
8.5112 |
8.4267 |
| 2024-06-18 |
9.2256 |
0.1630 |
9.2256 |
8.8577 |
9.5935 |
8.8577 |
| 2024-06-17 |
9.5468 |
0.0544 |
9.5468 |
9.4040 |
9.6897 |
9.4040 |
| 2024-06-16 |
9.7382 |
0.0426 |
9.7382 |
9.6897 |
9.7868 |
9.6897 |
| 2024-06-15 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-14 |
9.8849 |
0.0209 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-13 |
9.1708 |
0.6598 |
9.1708 |
8.2591 |
10.0826 |
10.0826 |
| 2024-06-12 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-06-11 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-06-10 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-06-09 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-06-08 |
8.0167 |
0.0000 |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-06-07 |
8.1799 |
0.1222 |
8.1799 |
8.0167 |
8.3431 |
8.0167 |
| 2024-06-06 |
8.3017 |
0.0302 |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-06-05 |
8.5099 |
0.0000 |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-04 |
8.5099 |
0.0000 |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-03 |
8.2550 |
7.0501 |
8.2550 |
8.0000 |
8.5099 |
8.5099 |
| 2024-06-02 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-06-01 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-31 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-30 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-29 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-28 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-27 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-26 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-25 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-24 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-23 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-22 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-21 |
8.5010 |
0.0000 |
8.5010 |
8.5010 |
8.5010 |
8.5010 |
| 2024-05-20 |
8.6354 |
0.2646 |
8.6354 |
8.5010 |
8.7697 |
8.5010 |
| 2024-05-19 |
8.8581 |
0.4993 |
8.8581 |
8.7697 |
8.9465 |
8.7697 |
| 2024-05-18 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-17 |
9.5601 |
0.2370 |
9.5601 |
9.0362 |
10.0841 |
9.0362 |
| 2024-05-16 |
9.5601 |
0.2370 |
9.5601 |
9.0362 |
10.0841 |
9.0362 |
| 2024-05-15 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-05-14 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-05-13 |
10.1346 |
0.0215 |
10.1346 |
10.0841 |
10.1852 |
10.0841 |
| 2024-05-12 |
10.2362 |
0.0175 |
10.2362 |
10.1852 |
10.2873 |
10.1852 |
| 2024-05-11 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-05-10 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |