Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
17.0002 |
0.0409 |
17.0002 |
14.0004 |
20.0000 |
20.0000 |
| 2019-06-01 |
23.5930 |
0.2928 |
23.5930 |
14.0000 |
33.1859 |
33.1859 |
| 2019-05-31 |
14.0000 |
0.0688 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-30 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-29 |
18.0000 |
0.0990 |
18.0000 |
14.0000 |
22.0000 |
22.0000 |
| 2019-05-28 |
18.0000 |
0.3310 |
18.0000 |
14.0000 |
22.0000 |
14.0000 |
| 2019-05-27 |
18.0000 |
0.2795 |
18.0000 |
14.0000 |
22.0000 |
22.0000 |
| 2019-05-26 |
14.0000 |
0.0215 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-25 |
22.0000 |
0.3734 |
22.0000 |
14.0000 |
30.0000 |
30.0000 |
| 2019-05-24 |
14.0000 |
0.0195 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-23 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-22 |
22.0000 |
6.4867 |
22.0000 |
14.0000 |
30.0000 |
30.0000 |
| 2019-05-21 |
21.2928 |
1.9719 |
21.2928 |
14.1493 |
28.4362 |
17.0000 |
| 2019-05-20 |
19.5746 |
1.5299 |
19.5746 |
14.1493 |
25.0000 |
14.1493 |
| 2019-05-19 |
15.5000 |
0.1148 |
15.5000 |
14.0000 |
17.0000 |
14.0000 |
| 2019-05-18 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-17 |
14.0000 |
0.0080 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-16 |
15.0929 |
0.1371 |
15.0929 |
13.1859 |
17.0000 |
13.1859 |
| 2019-05-15 |
15.0929 |
0.1126 |
15.0929 |
13.1859 |
17.0000 |
13.1859 |
| 2019-05-14 |
13.1049 |
0.1074 |
13.1049 |
13.0239 |
13.1859 |
13.1859 |
| 2019-05-13 |
13.0239 |
0.0219 |
13.0239 |
13.0239 |
13.0239 |
13.0239 |
| 2019-05-12 |
16.3457 |
3.5210 |
16.3457 |
12.8781 |
19.8133 |
13.0239 |
| 2019-05-11 |
16.4250 |
0.0331 |
16.4250 |
12.8048 |
20.0451 |
20.0451 |
| 2019-05-10 |
17.3091 |
5.6158 |
17.3091 |
12.8048 |
21.8135 |
21.8135 |
| 2019-05-09 |
16.4250 |
2.8400 |
16.4250 |
12.8048 |
20.0451 |
20.0451 |
| 2019-05-08 |
12.8048 |
0.1000 |
12.8048 |
12.8048 |
12.8048 |
12.8048 |
| 2019-05-07 |
12.8048 |
0.0106 |
12.8048 |
12.8048 |
12.8048 |
12.8048 |
| 2019-05-06 |
12.8048 |
0.0221 |
12.8048 |
12.8048 |
12.8048 |
12.8048 |
| 2019-05-05 |
12.7172 |
0.2694 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-05-04 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-05-03 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-05-02 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-05-01 |
12.7172 |
0.0334 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-30 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-29 |
12.7172 |
0.9402 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-28 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-27 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-26 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-25 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-24 |
16.9398 |
0.2546 |
16.9398 |
12.7172 |
21.1623 |
12.7172 |
| 2019-04-23 |
16.3186 |
4.6692 |
16.3186 |
12.7172 |
19.9200 |
12.7172 |
| 2019-04-22 |
19.9200 |
0.6830 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-21 |
19.9200 |
0.7048 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-20 |
19.9200 |
0.0000 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-19 |
19.9200 |
0.0000 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-18 |
19.9200 |
0.4057 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-17 |
19.9200 |
1.0708 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-16 |
19.9200 |
0.0677 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-15 |
19.9200 |
0.0224 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-14 |
19.9200 |
0.1072 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |