Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
15.0929 |
0.1126 |
15.0929 |
13.1859 |
17.0000 |
13.1859 |
| 2019-05-14 |
13.1049 |
0.1074 |
13.1049 |
13.0239 |
13.1859 |
13.1859 |
| 2019-05-13 |
13.0239 |
0.0219 |
13.0239 |
13.0239 |
13.0239 |
13.0239 |
| 2019-05-12 |
16.3457 |
3.5210 |
16.3457 |
12.8781 |
19.8133 |
13.0239 |
| 2019-05-11 |
16.4250 |
0.0331 |
16.4250 |
12.8048 |
20.0451 |
20.0451 |
| 2019-05-10 |
17.3091 |
5.6158 |
17.3091 |
12.8048 |
21.8135 |
21.8135 |
| 2019-05-09 |
16.4250 |
2.8400 |
16.4250 |
12.8048 |
20.0451 |
20.0451 |
| 2019-05-08 |
12.8048 |
0.1000 |
12.8048 |
12.8048 |
12.8048 |
12.8048 |
| 2019-05-07 |
12.8048 |
0.0106 |
12.8048 |
12.8048 |
12.8048 |
12.8048 |
| 2019-05-06 |
12.8048 |
0.0221 |
12.8048 |
12.8048 |
12.8048 |
12.8048 |
| 2019-05-05 |
12.7172 |
0.2694 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-05-04 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-05-03 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-05-02 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-05-01 |
12.7172 |
0.0334 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-30 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-29 |
12.7172 |
0.9402 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-28 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-27 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-26 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-25 |
12.7172 |
0.0000 |
12.7172 |
12.7172 |
12.7172 |
12.7172 |
| 2019-04-24 |
16.9398 |
0.2546 |
16.9398 |
12.7172 |
21.1623 |
12.7172 |
| 2019-04-23 |
16.3186 |
4.6692 |
16.3186 |
12.7172 |
19.9200 |
12.7172 |
| 2019-04-22 |
19.9200 |
0.6830 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-21 |
19.9200 |
0.7048 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-20 |
19.9200 |
0.0000 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-19 |
19.9200 |
0.0000 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-18 |
19.9200 |
0.4057 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-17 |
19.9200 |
1.0708 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-16 |
19.9200 |
0.0677 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-15 |
19.9200 |
0.0224 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-14 |
19.9200 |
0.1072 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2019-04-13 |
22.4559 |
1.3938 |
22.4559 |
19.9118 |
25.0000 |
19.9118 |
| 2019-04-12 |
20.4949 |
3.1965 |
20.4949 |
19.9118 |
21.0779 |
19.9118 |
| 2019-04-11 |
19.9159 |
0.9572 |
19.9159 |
19.9118 |
19.9200 |
19.9200 |
| 2019-04-10 |
40.1059 |
0.7955 |
40.1059 |
19.9118 |
60.3000 |
20.4159 |
| 2019-04-09 |
43.7617 |
6.7062 |
43.7617 |
20.5234 |
67.0000 |
60.3000 |
| 2019-04-08 |
34.7242 |
0.8442 |
34.7242 |
20.4485 |
49.0000 |
49.0000 |
| 2019-04-07 |
12.1000 |
0.0597 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-06 |
12.1000 |
0.0710 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-05 |
15.9286 |
0.0830 |
15.9286 |
12.1000 |
19.7571 |
12.1000 |
| 2019-04-04 |
12.1000 |
0.0997 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-03 |
15.2400 |
6.3522 |
15.2400 |
12.1000 |
18.3801 |
12.1000 |
| 2019-04-02 |
12.1000 |
0.1121 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-04-01 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-03-31 |
12.1000 |
0.4746 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-03-30 |
12.1000 |
0.4746 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-03-29 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-03-28 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-03-27 |
12.1000 |
0.1100 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |