Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-05-08 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-05-07 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-05-06 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-05-05 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-05-04 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-05-03 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-05-02 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-05-01 |
10.8830 |
1.4168 |
10.8830 |
10.2873 |
11.4786 |
10.2873 |
| 2024-04-30 |
10.5814 |
2.0737 |
10.5814 |
9.2169 |
11.9459 |
10.4946 |
| 2024-04-29 |
8.9465 |
0.0000 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-04-28 |
8.9465 |
0.0000 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-04-27 |
8.9465 |
0.0000 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-04-26 |
9.3666 |
0.2032 |
9.3666 |
8.9465 |
9.7868 |
8.9465 |
| 2024-04-25 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-24 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-23 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-22 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-21 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-20 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-19 |
9.9347 |
0.0427 |
9.9347 |
9.7868 |
10.0826 |
9.7868 |
| 2024-04-18 |
9.8835 |
0.0000 |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2024-04-17 |
11.2026 |
1.0813 |
11.2026 |
9.5935 |
12.8117 |
9.8835 |
| 2024-04-16 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-04-15 |
12.3701 |
0.4967 |
12.3701 |
11.1402 |
13.5999 |
12.8117 |
| 2024-04-14 |
15.5861 |
0.1867 |
15.5861 |
14.7319 |
16.4403 |
14.7319 |
| 2024-04-13 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-04-12 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-04-11 |
16.4403 |
0.0066 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-04-10 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-04-09 |
16.6052 |
3.0111 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-04-08 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-04-07 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-04-06 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-04-05 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-04-04 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-04-03 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-04-02 |
16.6052 |
0.0138 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-04-01 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-03-31 |
16.6052 |
0.0000 |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-03-30 |
17.2949 |
0.1090 |
17.2949 |
16.6052 |
17.9846 |
16.6052 |
| 2024-03-29 |
17.9846 |
0.0000 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-03-28 |
17.9846 |
0.0064 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-03-27 |
17.9846 |
0.0064 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-03-26 |
17.3095 |
0.1883 |
17.3095 |
16.2748 |
18.3443 |
18.3443 |
| 2024-03-25 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-03-24 |
16.0372 |
0.0561 |
16.0372 |
15.7973 |
16.2772 |
15.7973 |
| 2024-03-23 |
15.6662 |
0.2264 |
15.6662 |
14.7297 |
16.6027 |
16.6027 |
| 2024-03-22 |
14.5835 |
0.0000 |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-03-21 |
14.5111 |
0.0210 |
14.5111 |
14.4387 |
14.5835 |
14.5835 |