Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
14.2259 |
0.0815 |
14.2259 |
14.0131 |
14.4387 |
14.4387 |
| 2024-03-19 |
16.0664 |
2.5324 |
16.0664 |
13.6019 |
18.5309 |
13.6019 |
| 2024-03-18 |
18.1685 |
1.8147 |
18.1685 |
17.8061 |
18.5309 |
18.5309 |
| 2024-03-17 |
17.9855 |
0.0300 |
17.9855 |
17.8061 |
18.1649 |
17.8061 |
| 2024-03-16 |
18.1649 |
0.0080 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-03-15 |
18.1649 |
0.0122 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-03-14 |
18.3470 |
0.0120 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-03-13 |
18.5309 |
2.8636 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-03-12 |
18.2727 |
13.4443 |
18.2727 |
17.4544 |
19.0910 |
18.5309 |
| 2024-03-11 |
17.4544 |
0.0031 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-03-10 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-03-09 |
17.7181 |
0.0223 |
17.7181 |
17.4544 |
17.9819 |
17.4544 |
| 2024-03-08 |
17.7181 |
0.0363 |
17.7181 |
17.4544 |
17.9819 |
17.4544 |
| 2024-03-07 |
17.3781 |
1.1300 |
17.3781 |
16.7716 |
17.9846 |
17.9846 |
| 2024-03-06 |
17.3781 |
9.0711 |
17.3781 |
16.7716 |
17.9846 |
16.7716 |
| 2024-03-05 |
17.9846 |
4.9777 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-03-04 |
17.5471 |
4.8639 |
17.5471 |
17.1096 |
17.9846 |
17.9846 |
| 2024-03-03 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-03-02 |
17.2811 |
0.0143 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-03-01 |
17.4544 |
0.0140 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-02-29 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-02-28 |
17.1309 |
69.4445 |
17.1309 |
16.2772 |
17.9846 |
17.6293 |
| 2024-02-27 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-26 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-25 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-24 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-23 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-22 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-21 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-20 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-19 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-18 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-17 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-16 |
15.5942 |
5.7730 |
15.5942 |
14.5856 |
16.6027 |
16.6027 |
| 2024-02-15 |
14.6588 |
0.0313 |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2024-02-14 |
14.6588 |
0.0313 |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2024-02-13 |
15.1824 |
0.0901 |
15.1824 |
14.8795 |
15.4853 |
14.8795 |
| 2024-02-12 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-11 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-10 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-09 |
15.6405 |
0.5038 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-08 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-07 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-06 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-05 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-04 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-03 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-02 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-01 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-01-31 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |