Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
17.2811 |
0.0143 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-03-01 |
17.4544 |
0.0140 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-02-29 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-02-28 |
17.1309 |
69.4445 |
17.1309 |
16.2772 |
17.9846 |
17.6293 |
| 2024-02-27 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-26 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-25 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-24 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-23 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-22 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-21 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-20 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-19 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-18 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-17 |
16.6027 |
0.0000 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-16 |
15.5942 |
5.7730 |
15.5942 |
14.5856 |
16.6027 |
16.6027 |
| 2024-02-15 |
14.6588 |
0.0313 |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2024-02-14 |
14.6588 |
0.0313 |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2024-02-13 |
15.1824 |
0.0901 |
15.1824 |
14.8795 |
15.4853 |
14.8795 |
| 2024-02-12 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-11 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-10 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-09 |
15.6405 |
0.5038 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-08 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-07 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-06 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-05 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-04 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-03 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-02 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-02-01 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-01-31 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-01-30 |
15.6405 |
0.0168 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-01-29 |
15.6405 |
0.0168 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-01-28 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-27 |
15.7973 |
0.0156 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-26 |
14.7010 |
1.5311 |
14.7010 |
11.9477 |
17.4544 |
16.2748 |
| 2024-01-25 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-24 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-23 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-22 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-21 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-20 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-19 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-18 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-17 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-16 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-15 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-14 |
17.4544 |
0.0098 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-13 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |