Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
15.6405 |
0.0168 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-01-29 |
15.6405 |
0.0168 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-01-28 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-27 |
15.7973 |
0.0156 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-26 |
14.7010 |
1.5311 |
14.7010 |
11.9477 |
17.4544 |
16.2748 |
| 2024-01-25 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-24 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-23 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-22 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-21 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-20 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-19 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-18 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-17 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-16 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-15 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-14 |
17.4544 |
0.0098 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-13 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-01-12 |
17.6293 |
0.0138 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-01-11 |
17.9846 |
3.4675 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-01-10 |
17.6316 |
0.5682 |
17.6316 |
17.2786 |
17.9846 |
17.9846 |
| 2024-01-09 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-08 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-07 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-06 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-05 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-04 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-03 |
14.7079 |
0.6089 |
14.7079 |
12.3088 |
17.1071 |
17.1071 |
| 2024-01-02 |
14.6144 |
0.6290 |
14.6144 |
11.9477 |
17.2811 |
11.9477 |
| 2024-01-01 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-31 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-30 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-29 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-28 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-27 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-26 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-25 |
16.8795 |
0.1577 |
16.8795 |
15.9557 |
17.8034 |
17.8034 |
| 2023-12-24 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-12-23 |
15.6405 |
0.0130 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-12-22 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-12-21 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-12-20 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-12-19 |
15.7973 |
0.0152 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-12-18 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-17 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-16 |
15.3423 |
4.3850 |
15.3423 |
12.7000 |
17.9846 |
15.9557 |
| 2023-12-15 |
15.1044 |
0.0166 |
15.1044 |
14.8795 |
15.3293 |
14.8795 |
| 2023-12-14 |
15.1771 |
0.0000 |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-12-13 |
15.1771 |
0.0000 |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-12-12 |
19.2281 |
0.4413 |
19.2281 |
17.9846 |
20.4717 |
17.9846 |