Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-12-10 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-12-09 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-12-08 |
18.6409 |
0.3024 |
18.6409 |
17.8061 |
19.4757 |
19.4757 |
| 2023-12-07 |
18.0930 |
1.1150 |
18.0930 |
17.4518 |
18.7342 |
18.7342 |
| 2023-12-06 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-12-05 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-12-04 |
15.5013 |
1.5268 |
15.5013 |
12.6846 |
18.3181 |
17.1096 |
| 2023-12-03 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-12-02 |
16.9373 |
0.0059 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-12-01 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-30 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-29 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-28 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-27 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-26 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-25 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-24 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-23 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-22 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-21 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-20 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-19 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-18 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-17 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-16 |
16.4403 |
0.1229 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-11-15 |
16.4403 |
0.1229 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-11-14 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-13 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-12 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-11 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-10 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-09 |
16.2832 |
0.4479 |
16.2832 |
15.7973 |
16.7692 |
16.7692 |
| 2023-11-08 |
15.7973 |
0.0148 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-07 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-06 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-05 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-04 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-03 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-02 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-01 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-31 |
15.7973 |
0.3165 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-30 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-10-29 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-10-28 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-10-27 |
15.5065 |
0.7110 |
15.5065 |
14.7383 |
16.2748 |
16.2748 |
| 2023-10-26 |
14.7383 |
0.0000 |
14.7383 |
14.7383 |
14.7383 |
14.7383 |
| 2023-10-25 |
14.7383 |
0.0000 |
14.7383 |
14.7383 |
14.7383 |
14.7383 |
| 2023-10-24 |
14.1691 |
0.2297 |
14.1691 |
13.5999 |
14.7383 |
14.7383 |
| 2023-10-23 |
13.2009 |
0.0000 |
13.2009 |
13.2009 |
13.2009 |
13.2009 |