Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
17.4544 |
0.0000 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-14 |
17.4544 |
0.0098 |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-01-13 |
17.6293 |
0.0000 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-01-12 |
17.6293 |
0.0138 |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-01-11 |
17.9846 |
3.4675 |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-01-10 |
17.6316 |
0.5682 |
17.6316 |
17.2786 |
17.9846 |
17.9846 |
| 2024-01-09 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-08 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-07 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-06 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-05 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-04 |
17.1071 |
0.0000 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-01-03 |
14.7079 |
0.6089 |
14.7079 |
12.3088 |
17.1071 |
17.1071 |
| 2024-01-02 |
14.6144 |
0.6290 |
14.6144 |
11.9477 |
17.2811 |
11.9477 |
| 2024-01-01 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-31 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-30 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-29 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-28 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-27 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-26 |
17.8034 |
0.0000 |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-12-25 |
16.8795 |
0.1577 |
16.8795 |
15.9557 |
17.8034 |
17.8034 |
| 2023-12-24 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-12-23 |
15.6405 |
0.0130 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-12-22 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-12-21 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-12-20 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-12-19 |
15.7973 |
0.0152 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-12-18 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-17 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-16 |
15.3423 |
4.3850 |
15.3423 |
12.7000 |
17.9846 |
15.9557 |
| 2023-12-15 |
15.1044 |
0.0166 |
15.1044 |
14.8795 |
15.3293 |
14.8795 |
| 2023-12-14 |
15.1771 |
0.0000 |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-12-13 |
15.1771 |
0.0000 |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-12-12 |
19.2281 |
0.4413 |
19.2281 |
17.9846 |
20.4717 |
17.9846 |
| 2023-12-11 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-12-10 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-12-09 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-12-08 |
18.6409 |
0.3024 |
18.6409 |
17.8061 |
19.4757 |
19.4757 |
| 2023-12-07 |
18.0930 |
1.1150 |
18.0930 |
17.4518 |
18.7342 |
18.7342 |
| 2023-12-06 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-12-05 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-12-04 |
15.5013 |
1.5268 |
15.5013 |
12.6846 |
18.3181 |
17.1096 |
| 2023-12-03 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-12-02 |
16.9373 |
0.0059 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-12-01 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-30 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-29 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-28 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-27 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |