Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
13.2009 |
0.0141 |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-10-21 |
13.2026 |
0.6316 |
13.2026 |
12.9402 |
13.4649 |
13.4649 |
| 2023-10-20 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-19 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-18 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-17 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-16 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-15 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-14 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-13 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-12 |
12.9402 |
0.0180 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-11 |
13.0699 |
0.0000 |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-10-10 |
13.0699 |
0.0000 |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-10-09 |
13.3359 |
0.0850 |
13.3359 |
13.0699 |
13.6019 |
13.0699 |
| 2023-10-08 |
14.0896 |
0.1167 |
14.0896 |
13.7383 |
14.4409 |
13.7383 |
| 2023-10-07 |
13.5385 |
0.1071 |
13.5385 |
13.2009 |
13.8760 |
13.2009 |
| 2023-10-06 |
13.4700 |
0.0000 |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
| 2023-10-05 |
13.4700 |
0.0000 |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
| 2023-10-04 |
13.4700 |
0.0144 |
13.4700 |
13.4700 |
13.4700 |
13.4700 |
| 2023-10-03 |
13.6019 |
0.0000 |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-10-02 |
14.0214 |
0.8187 |
14.0214 |
13.6019 |
14.4409 |
13.6019 |
| 2023-10-01 |
14.9956 |
1.8640 |
14.9956 |
11.8291 |
18.1622 |
14.4409 |
| 2023-09-30 |
14.5835 |
0.0157 |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-09-29 |
14.2975 |
0.0210 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-09-28 |
15.1661 |
5.2862 |
15.1661 |
14.2975 |
16.0347 |
14.2975 |
| 2023-09-27 |
15.4830 |
0.0000 |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-09-26 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-25 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-24 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-09-23 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-09-22 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-09-21 |
15.3316 |
0.0152 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-09-20 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-19 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-18 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-17 |
15.6405 |
0.0320 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-16 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-15 |
13.7383 |
0.0000 |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-14 |
13.7383 |
0.0000 |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-13 |
13.7383 |
0.0000 |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-12 |
13.7383 |
0.0000 |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-09-11 |
14.5338 |
0.2057 |
14.5338 |
13.7383 |
15.3293 |
13.7383 |
| 2023-09-10 |
15.3293 |
0.0000 |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-09-09 |
14.9575 |
1.1297 |
14.9575 |
14.5856 |
15.3293 |
15.3293 |
| 2023-09-08 |
14.8774 |
0.0153 |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-09-07 |
15.0395 |
0.1133 |
15.0395 |
14.4409 |
15.6382 |
14.4409 |
| 2023-09-06 |
15.2547 |
0.0421 |
15.2547 |
15.0265 |
15.4830 |
15.4830 |
| 2023-09-05 |
14.8914 |
0.1949 |
14.8914 |
14.2975 |
15.4853 |
15.4830 |
| 2023-09-04 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-03 |
15.6405 |
0.0000 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |