Market [unlinked] / [unlinked]
Identifier on Yobit: btv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-25 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-24 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-23 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-22 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-21 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-20 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-19 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-18 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-17 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-16 |
16.4403 |
0.1229 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-11-15 |
16.4403 |
0.1229 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-11-14 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-13 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-12 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-11 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-10 |
16.7692 |
0.0000 |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-09 |
16.2832 |
0.4479 |
16.2832 |
15.7973 |
16.7692 |
16.7692 |
| 2023-11-08 |
15.7973 |
0.0148 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-07 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-06 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-05 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-04 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-03 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-02 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-11-01 |
15.7973 |
0.0000 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-31 |
15.7973 |
0.3165 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-10-30 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-10-29 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-10-28 |
16.2748 |
0.0000 |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-10-27 |
15.5065 |
0.7110 |
15.5065 |
14.7383 |
16.2748 |
16.2748 |
| 2023-10-26 |
14.7383 |
0.0000 |
14.7383 |
14.7383 |
14.7383 |
14.7383 |
| 2023-10-25 |
14.7383 |
0.0000 |
14.7383 |
14.7383 |
14.7383 |
14.7383 |
| 2023-10-24 |
14.1691 |
0.2297 |
14.1691 |
13.5999 |
14.7383 |
14.7383 |
| 2023-10-23 |
13.2009 |
0.0000 |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-10-22 |
13.2009 |
0.0141 |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-10-21 |
13.2026 |
0.6316 |
13.2026 |
12.9402 |
13.4649 |
13.4649 |
| 2023-10-20 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-19 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-18 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-17 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-16 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-15 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-14 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-13 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-12 |
12.9402 |
0.0180 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-10-11 |
13.0699 |
0.0000 |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-10-10 |
13.0699 |
0.0000 |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-10-09 |
13.3359 |
0.0850 |
13.3359 |
13.0699 |
13.6019 |
13.0699 |
| 2023-10-08 |
14.0896 |
0.1167 |
14.0896 |
13.7383 |
14.4409 |
13.7383 |