Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-17 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-16 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-15 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-14 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-13 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-12 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-11 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-10 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-09 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-08 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-07 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-06 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-05 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-04 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-03 |
0.3528 USD |
0.8982 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-11-02 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-11-01 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-10-31 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-10-30 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-10-29 |
0.5990 USD |
0.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-10-28 |
0.5990 USD |
3.0000 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2021-10-27 |
0.5948 USD |
9.6057 |
0.5948 USD |
0.5948 USD |
0.5948 USD |
0.5948 USD |
| 2021-10-26 |
0.5857 USD |
2.8280 |
0.5857 USD |
0.5766 USD |
0.5948 USD |
0.5948 USD |
| 2021-10-25 |
0.5765 USD |
3.6508 |
0.5765 USD |
0.5765 USD |
0.5766 USD |
0.5766 USD |
| 2021-10-24 |
0.5765 USD |
7.8952 |
0.5765 USD |
0.5765 USD |
0.5766 USD |
0.5765 USD |
| 2021-10-23 |
0.4647 USD |
23.6319 |
0.4647 USD |
0.3528 USD |
0.5765 USD |
0.5765 USD |
| 2021-10-22 |
0.3528 USD |
0.0000 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-10-21 |
0.3528 USD |
0.3598 |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2021-10-20 |
0.3370 USD |
0.0000 |
0.3370 USD |
0.3370 USD |
0.3370 USD |
0.3370 USD |
| 2021-10-19 |
0.3370 USD |
0.0000 |
0.3370 USD |
0.3370 USD |
0.3370 USD |
0.3370 USD |
| 2021-10-18 |
0.3370 USD |
1.5611 |
0.3370 USD |
0.3370 USD |
0.3370 USD |
0.3370 USD |
| 2021-10-17 |
0.3075 USD |
0.0000 |
0.3075 USD |
0.3075 USD |
0.3075 USD |
0.3075 USD |
| 2021-10-16 |
0.3075 USD |
0.0000 |
0.3075 USD |
0.3075 USD |
0.3075 USD |
0.3075 USD |
| 2021-10-15 |
0.3075 USD |
0.0000 |
0.3075 USD |
0.3075 USD |
0.3075 USD |
0.3075 USD |
| 2021-10-14 |
0.3075 USD |
0.0000 |
0.3075 USD |
0.3075 USD |
0.3075 USD |
0.3075 USD |
| 2021-10-13 |
0.3075 USD |
0.0000 |
0.3075 USD |
0.3075 USD |
0.3075 USD |
0.3075 USD |
| 2021-10-12 |
0.3075 USD |
5.9200 |
0.3075 USD |
0.3075 USD |
0.3075 USD |
0.3075 USD |
| 2021-10-11 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-10-10 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-10-09 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-10-08 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-10-07 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-10-06 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-10-05 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-10-04 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-10-03 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-10-02 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-10-01 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2021-09-30 |
0.3045 USD |
0.0000 |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |