Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.5250 USD |
0.0000 |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2021-06-20 |
0.5250 USD |
0.0000 |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2021-06-19 |
0.5250 USD |
0.0000 |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2021-06-18 |
0.5250 USD |
0.0000 |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2021-06-17 |
0.5250 USD |
0.0000 |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2021-06-16 |
0.5250 USD |
0.0000 |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2021-06-15 |
0.5250 USD |
0.0000 |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2021-06-14 |
0.5250 USD |
2.0575 |
0.5250 USD |
0.5000 USD |
0.5500 USD |
0.5250 USD |
| 2021-06-13 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-12 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-11 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-10 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-09 |
0.5000 USD |
0.4200 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-08 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-06-07 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-06-06 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-06-05 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-06-04 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-06-03 |
0.7500 USD |
0.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-06-02 |
0.7500 USD |
0.1347 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-06-01 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-31 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-30 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-29 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-28 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-27 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-26 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-25 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-24 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-23 |
0.5653 USD |
2.5053 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-22 |
0.5653 USD |
1.2465 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-21 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-20 |
0.5653 USD |
0.0000 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2021-05-19 |
0.5714 USD |
2.0315 |
0.5714 USD |
0.5653 USD |
0.5775 USD |
0.5653 USD |
| 2021-05-18 |
0.5775 USD |
0.0000 |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2021-05-17 |
0.5775 USD |
0.0000 |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2021-05-16 |
0.5775 USD |
0.1965 |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2021-05-15 |
0.6017 USD |
0.4153 |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2021-05-14 |
0.6017 USD |
0.4153 |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2021-05-13 |
0.6017 USD |
0.0000 |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2021-05-12 |
0.6017 USD |
0.6017 |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2021-05-11 |
0.9785 USD |
1.7032 |
0.9785 USD |
0.9780 USD |
0.9790 USD |
0.9790 USD |
| 2021-05-10 |
0.5980 USD |
2.0000 |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.5980 USD |
| 2021-05-09 |
0.6398 USD |
0.0000 |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-05-08 |
0.6398 USD |
0.0000 |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-05-07 |
0.6398 USD |
0.0000 |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-05-06 |
0.7880 USD |
0.4911 |
0.7880 USD |
0.5980 USD |
0.9780 USD |
0.5980 USD |
| 2021-05-05 |
0.9779 USD |
3.5916 |
0.9779 USD |
0.9778 USD |
0.9780 USD |
0.9780 USD |
| 2021-05-04 |
0.9778 USD |
0.0000 |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2021-05-03 |
0.7651 USD |
25.3066 |
0.7651 USD |
0.5523 USD |
0.9778 USD |
0.9778 USD |