Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.5666 USD |
4.8416 |
0.5666 USD |
0.4372 USD |
0.6959 USD |
0.4372 USD |
| 2021-05-01 |
0.6731 USD |
0.3498 |
0.6731 USD |
0.6503 USD |
0.6959 USD |
0.6959 USD |
| 2021-04-30 |
0.9000 USD |
112.9429 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-29 |
0.6297 USD |
28.8131 |
0.6297 USD |
0.3594 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-28 |
0.3594 USD |
0.0000 |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2021-04-27 |
0.3594 USD |
3.0692 |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2021-04-26 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-04-25 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-04-24 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-04-23 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-04-22 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-04-21 |
0.6271 USD |
4.7050 |
0.6271 USD |
0.3220 USD |
0.9322 USD |
0.3220 USD |
| 2021-04-20 |
0.6271 USD |
4.7050 |
0.6271 USD |
0.3220 USD |
0.9322 USD |
0.3220 USD |
| 2021-04-19 |
0.6271 USD |
2.2409 |
0.6271 USD |
0.3220 USD |
0.9322 USD |
0.3220 USD |
| 2021-04-18 |
0.9322 USD |
0.1100 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2021-04-17 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-16 |
0.7933 USD |
5.0611 |
0.7933 USD |
0.6867 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-15 |
0.6858 USD |
37.8072 |
0.6858 USD |
0.6850 USD |
0.6867 USD |
0.6867 USD |
| 2021-04-14 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-04-13 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-04-12 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-04-11 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-04-10 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-04-09 |
0.6775 USD |
37.2725 |
0.6775 USD |
0.6700 USD |
0.6850 USD |
0.6850 USD |
| 2021-04-08 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-07 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-06 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-05 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-04 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-03 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-02 |
0.6700 USD |
0.1500 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-01 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-31 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-30 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-29 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-28 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-27 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-26 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-25 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-24 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-23 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-22 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-21 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-20 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-19 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-18 |
0.4717 USD |
1.6831 |
0.4717 USD |
0.2584 USD |
0.6850 USD |
0.6850 USD |
| 2021-03-17 |
0.2584 USD |
0.4215 |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |
| 2021-03-16 |
0.3487 USD |
0.0000 |
0.3487 USD |
0.3487 USD |
0.3487 USD |
0.3487 USD |
| 2021-03-15 |
0.3487 USD |
0.0000 |
0.3487 USD |
0.3487 USD |
0.3487 USD |
0.3487 USD |
| 2021-03-14 |
0.3487 USD |
0.0000 |
0.3487 USD |
0.3487 USD |
0.3487 USD |
0.3487 USD |