Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-21 |
0.2722 USD |
0.9116 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-20 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-19 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-18 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-17 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-16 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-15 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-14 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-13 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-12 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-11 |
0.4348 USD |
2.3506 |
0.4348 USD |
0.2695 USD |
0.6000 USD |
0.2884 USD |
| 2021-01-10 |
0.2588 USD |
0.0000 |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2021-01-09 |
0.2588 USD |
2.0087 |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2021-01-08 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-07 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-06 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-05 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-04 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-03 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-02 |
0.3787 USD |
8.0225 |
0.3787 USD |
0.2574 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-01 |
0.2521 USD |
0.0000 |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2020-12-31 |
0.2521 USD |
0.0000 |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2020-12-30 |
0.2521 USD |
0.5358 |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2020-12-29 |
0.2459 USD |
0.0000 |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2020-12-28 |
0.2459 USD |
0.0000 |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2020-12-27 |
0.2459 USD |
1.4186 |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2020-12-26 |
0.2252 USD |
0.0000 |
0.2252 USD |
0.2252 USD |
0.2252 USD |
0.2252 USD |
| 2020-12-25 |
0.2252 USD |
0.0000 |
0.2252 USD |
0.2252 USD |
0.2252 USD |
0.2252 USD |
| 2020-12-24 |
0.2252 USD |
3.2702 |
0.2252 USD |
0.2252 USD |
0.2252 USD |
0.2252 USD |
| 2020-12-23 |
0.2252 USD |
3.2702 |
0.2252 USD |
0.2252 USD |
0.2252 USD |
0.2252 USD |
| 2020-12-22 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-21 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-20 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-19 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-18 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-17 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-16 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-15 |
0.2250 USD |
0.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-14 |
0.2250 USD |
2.0000 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-13 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-12 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-11 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-10 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-09 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-08 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-07 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-06 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-05 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-12-04 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |