Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-16 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-15 |
0.2474 USD |
0.6742 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-14 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-13 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-12 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-11 |
0.2474 USD |
0.0000 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-10 |
0.2474 USD |
0.6221 |
0.2474 USD |
0.2474 USD |
0.2474 USD |
0.2474 USD |
| 2019-07-09 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-08 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-07 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-06 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-05 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-04 |
0.3029 USD |
0.0000 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-03 |
0.3029 USD |
1.5736 |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2019-07-02 |
0.7000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-07-01 |
0.7000 USD |
2.3273 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-06-30 |
0.2482 USD |
0.0000 |
0.2482 USD |
0.2482 USD |
0.2482 USD |
0.2482 USD |
| 2019-06-29 |
0.2412 USD |
0.0000 |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-06-28 |
0.2412 USD |
0.0000 |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-06-27 |
0.2412 USD |
0.5636 |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-06-26 |
0.2411 USD |
0.0000 |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2019-06-25 |
0.2411 USD |
0.0000 |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2019-06-24 |
0.2411 USD |
0.0000 |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2019-06-23 |
0.2411 USD |
0.0000 |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2019-06-22 |
0.2411 USD |
0.6639 |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2019-06-21 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-20 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-19 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-18 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-17 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-16 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-15 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-14 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-13 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-12 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-11 |
0.5100 USD |
0.3720 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-06-10 |
0.5105 USD |
8.2514 |
0.5105 USD |
0.5009 USD |
0.5200 USD |
0.5009 USD |
| 2019-06-09 |
0.1895 USD |
0.0000 |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1895 USD |
| 2019-06-08 |
0.2448 USD |
6.2238 |
0.2448 USD |
0.1895 USD |
0.3000 USD |
0.1895 USD |
| 2019-06-07 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-06-06 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-06-05 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-06-04 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-06-03 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-06-02 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-06-01 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-05-31 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-05-30 |
0.3000 USD |
1.7295 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-05-29 |
0.3000 USD |
1.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |