Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.4605 USD |
7.0577 |
0.4605 USD |
0.4010 USD |
0.5200 USD |
0.5200 USD |
| 2019-05-27 |
0.1874 USD |
0.0000 |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2019-05-26 |
0.1874 USD |
0.0000 |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2019-05-24 |
0.1874 USD |
0.0000 |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2019-05-23 |
0.1874 USD |
0.0000 |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2019-05-22 |
0.1874 USD |
0.0000 |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2019-05-21 |
0.1874 USD |
0.6680 |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2019-05-20 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-05-19 |
0.3500 USD |
0.2939 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-05-18 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-05-17 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-05-16 |
0.3500 USD |
48.7061 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-05-15 |
0.2474 USD |
0.6176 |
0.2474 USD |
0.1511 USD |
0.3438 USD |
0.3438 USD |
| 2019-05-14 |
0.3438 USD |
0.0000 |
0.3438 USD |
0.3438 USD |
0.3438 USD |
0.3438 USD |
| 2019-05-13 |
0.3438 USD |
2.4594 |
0.3438 USD |
0.3438 USD |
0.3438 USD |
0.3438 USD |
| 2019-05-12 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-11 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-10 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-09 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-08 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-07 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-06 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-05 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-04 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-03 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-02 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-05-01 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-30 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-29 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-28 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-27 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-26 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-25 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-24 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-23 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-22 |
0.9322 USD |
0.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-21 |
0.9322 USD |
1.0000 |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2019-04-20 |
0.1302 USD |
1.4846 |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2019-04-19 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-04-18 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-04-17 |
0.3019 USD |
1.0532 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2019-04-16 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-15 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-14 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-13 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-12 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-11 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-10 |
0.3192 USD |
0.0000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-09 |
0.3192 USD |
0.3568 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2019-04-08 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |