Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.1331 WAVES |
0.0121 |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2023-05-20 |
0.1331 WAVES |
0.0353 |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2023-05-19 |
0.1816 WAVES |
0.0016 |
0.1816 WAVES |
0.1231 WAVES |
0.2400 WAVES |
0.1231 WAVES |
| 2023-05-18 |
0.1816 WAVES |
6.9931 |
0.1816 WAVES |
0.1231 WAVES |
0.2400 WAVES |
0.1231 WAVES |
| 2023-05-17 |
0.1150 WAVES |
0.0000 |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-05-16 |
0.1150 WAVES |
0.0000 |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-05-15 |
0.1150 WAVES |
0.0000 |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-05-14 |
0.1150 WAVES |
0.0000 |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-05-13 |
0.1150 WAVES |
0.0000 |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-05-12 |
0.1125 WAVES |
8.3046 |
0.1125 WAVES |
0.1100 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-05-11 |
0.1050 WAVES |
1.3068 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2023-05-10 |
0.1100 WAVES |
0.0234 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-05-09 |
0.1129 WAVES |
0.0133 |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2023-05-08 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-07 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-06 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-05 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-04 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-03 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-02 |
0.0520 WAVES |
4.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-01 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-30 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-29 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-28 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-27 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-26 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-25 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-24 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-23 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-22 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-21 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-20 |
0.1190 WAVES |
0.0000 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-04-19 |
0.1033 WAVES |
44.0637 |
0.1033 WAVES |
0.0580 WAVES |
0.1485 WAVES |
0.1190 WAVES |
| 2023-04-18 |
0.0750 WAVES |
0.0146 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-17 |
0.0675 WAVES |
4.6399 |
0.0675 WAVES |
0.0600 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-16 |
0.0750 WAVES |
0.1300 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-15 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-14 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-13 |
0.0745 WAVES |
2.7678 |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-12 |
0.0731 WAVES |
6.0548 |
0.0731 WAVES |
0.0711 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-11 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-04-10 |
0.0711 WAVES |
0.8003 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-04-09 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-04-08 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-04-07 |
0.0711 WAVES |
0.0000 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-04-06 |
0.0711 WAVES |
0.1948 |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-04-05 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-04 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-03 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-02 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |