Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-19 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-18 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-17 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-16 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-15 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-14 |
0.0360 WAVES |
2.0385 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-13 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-12 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-11 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-10 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-09 |
0.0360 WAVES |
0.4200 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-06-08 |
0.0404 WAVES |
0.7157 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-06-07 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-06-06 |
0.0400 WAVES |
9.1513 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-06-05 |
0.0400 WAVES |
6.7849 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-06-04 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-06-03 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-06-02 |
0.0453 WAVES |
1.3559 |
0.0453 WAVES |
0.0401 WAVES |
0.0505 WAVES |
0.0450 WAVES |
| 2021-06-01 |
0.0453 WAVES |
1.3150 |
0.0453 WAVES |
0.0401 WAVES |
0.0505 WAVES |
0.0500 WAVES |
| 2021-05-31 |
0.0401 WAVES |
0.0000 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-05-30 |
0.0401 WAVES |
0.0000 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-05-29 |
0.0401 WAVES |
1.2120 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-05-28 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-05-27 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-05-26 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-05-25 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-05-24 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-05-23 |
0.0357 WAVES |
2.8546 |
0.0357 WAVES |
0.0350 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-05-22 |
0.0315 WAVES |
7.9898 |
0.0315 WAVES |
0.0279 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-05-21 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-05-20 |
0.0280 WAVES |
0.0433 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-05-19 |
0.0274 WAVES |
1.7258 |
0.0274 WAVES |
0.0249 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-18 |
0.0251 WAVES |
2.2965 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-17 |
0.0236 WAVES |
1.1408 |
0.0236 WAVES |
0.0220 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-16 |
0.0221 WAVES |
5.6381 |
0.0221 WAVES |
0.0220 WAVES |
0.0222 WAVES |
0.0220 WAVES |
| 2021-05-15 |
0.0220 WAVES |
0.0295 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-05-14 |
0.0220 WAVES |
0.0295 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-05-13 |
0.0250 WAVES |
2.8951 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-05-12 |
0.0236 WAVES |
1.3487 |
0.0236 WAVES |
0.0220 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-05-11 |
0.0252 WAVES |
0.0245 |
0.0252 WAVES |
0.0251 WAVES |
0.0253 WAVES |
0.0251 WAVES |
| 2021-05-10 |
0.0251 WAVES |
13.8428 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-09 |
0.0237 WAVES |
1.3606 |
0.0237 WAVES |
0.0222 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2021-05-08 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-05-07 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-05-06 |
0.0251 WAVES |
3.3718 |
0.0251 WAVES |
0.0250 WAVES |
0.0253 WAVES |
0.0250 WAVES |
| 2021-05-05 |
0.0266 WAVES |
23.1840 |
0.0266 WAVES |
0.0250 WAVES |
0.0283 WAVES |
0.0250 WAVES |
| 2021-05-04 |
0.0285 WAVES |
0.4172 |
0.0285 WAVES |
0.0250 WAVES |
0.0320 WAVES |
0.0253 WAVES |
| 2021-05-03 |
0.0307 WAVES |
1.9507 |
0.0307 WAVES |
0.0250 WAVES |
0.0364 WAVES |
0.0250 WAVES |
| 2021-05-02 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |