Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0364 WAVES |
0.0407 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-04-30 |
0.0323 WAVES |
0.1730 |
0.0323 WAVES |
0.0283 WAVES |
0.0364 WAVES |
0.0360 WAVES |
| 2021-04-29 |
0.0299 WAVES |
0.8850 |
0.0299 WAVES |
0.0275 WAVES |
0.0323 WAVES |
0.0275 WAVES |
| 2021-04-28 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-27 |
0.0313 WAVES |
0.3230 |
0.0313 WAVES |
0.0300 WAVES |
0.0325 WAVES |
0.0300 WAVES |
| 2021-04-26 |
0.0380 WAVES |
2.7132 |
0.0380 WAVES |
0.0360 WAVES |
0.0400 WAVES |
0.0360 WAVES |
| 2021-04-25 |
0.0400 WAVES |
0.0075 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-24 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-23 |
0.0402 WAVES |
2.6284 |
0.0402 WAVES |
0.0400 WAVES |
0.0404 WAVES |
0.0400 WAVES |
| 2021-04-22 |
0.0384 WAVES |
0.0453 |
0.0384 WAVES |
0.0364 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-04-21 |
0.0430 WAVES |
18.2458 |
0.0430 WAVES |
0.0360 WAVES |
0.0500 WAVES |
0.0364 WAVES |
| 2021-04-20 |
0.0503 WAVES |
1.1158 |
0.0503 WAVES |
0.0500 WAVES |
0.0505 WAVES |
0.0500 WAVES |
| 2021-04-19 |
0.0503 WAVES |
0.2049 |
0.0503 WAVES |
0.0500 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2021-04-18 |
0.0455 WAVES |
0.0167 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-04-17 |
0.0450 WAVES |
0.0096 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-04-16 |
0.0491 WAVES |
6.9551 |
0.0491 WAVES |
0.0441 WAVES |
0.0541 WAVES |
0.0450 WAVES |
| 2021-04-15 |
0.0400 WAVES |
0.7953 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-04-14 |
0.0404 WAVES |
0.0430 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-04-13 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-04-12 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-04-11 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-04-10 |
0.0378 WAVES |
0.0085 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-04-09 |
0.0410 WAVES |
38.2726 |
0.0410 WAVES |
0.0378 WAVES |
0.0441 WAVES |
0.0378 WAVES |
| 2021-04-08 |
0.0441 WAVES |
0.0000 |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-04-07 |
0.0441 WAVES |
0.4796 |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-04-06 |
0.0441 WAVES |
0.5395 |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-04-05 |
0.0404 WAVES |
0.0088 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-04-04 |
0.0404 WAVES |
0.0000 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-04-03 |
0.0404 WAVES |
0.0000 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-04-02 |
0.0404 WAVES |
0.0026 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-04-01 |
0.0404 WAVES |
0.0000 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-03-31 |
0.0404 WAVES |
0.0100 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-03-30 |
0.0404 WAVES |
0.0100 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-03-29 |
0.0404 WAVES |
0.0044 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-03-28 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-03-27 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-03-26 |
0.0429 WAVES |
2.6367 |
0.0429 WAVES |
0.0404 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-03-25 |
0.0372 WAVES |
1.8433 |
0.0372 WAVES |
0.0343 WAVES |
0.0400 WAVES |
0.0364 WAVES |
| 2021-03-24 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-03-23 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-03-22 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-03-21 |
0.0450 WAVES |
0.0132 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-03-20 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-03-19 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-03-18 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-03-17 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-03-16 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-03-15 |
0.0454 WAVES |
0.9102 |
0.0454 WAVES |
0.0454 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-03-14 |
0.0404 WAVES |
0.0000 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-03-13 |
0.0404 WAVES |
0.0000 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |