Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0422 WAVES |
2.5229 |
0.0422 WAVES |
0.0343 WAVES |
0.0500 WAVES |
0.0404 WAVES |
| 2021-03-11 |
0.0422 WAVES |
2.5229 |
0.0422 WAVES |
0.0343 WAVES |
0.0500 WAVES |
0.0404 WAVES |
| 2021-03-10 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-03-09 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-03-08 |
0.0500 WAVES |
0.0339 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-03-07 |
0.0500 WAVES |
0.0171 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-03-06 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-03-05 |
0.0500 WAVES |
0.0024 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-03-04 |
0.0500 WAVES |
0.0110 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-03-03 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-03-02 |
0.0500 WAVES |
0.0102 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-03-01 |
0.0500 WAVES |
1.0631 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-28 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-27 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-26 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-25 |
0.0503 WAVES |
0.5129 |
0.0503 WAVES |
0.0500 WAVES |
0.0505 WAVES |
0.0500 WAVES |
| 2021-02-24 |
0.0503 WAVES |
1.9882 |
0.0503 WAVES |
0.0500 WAVES |
0.0505 WAVES |
0.0500 WAVES |
| 2021-02-23 |
0.0382 WAVES |
0.1405 |
0.0382 WAVES |
0.0360 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-02-22 |
0.0382 WAVES |
0.3867 |
0.0382 WAVES |
0.0360 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-02-21 |
0.0360 WAVES |
3.0831 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-02-20 |
0.0360 WAVES |
3.0287 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-02-19 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-02-18 |
0.0400 WAVES |
0.2061 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-02-17 |
0.0374 WAVES |
0.1326 |
0.0374 WAVES |
0.0343 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-02-16 |
0.0374 WAVES |
0.2200 |
0.0374 WAVES |
0.0343 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-02-15 |
0.0382 WAVES |
0.2077 |
0.0382 WAVES |
0.0360 WAVES |
0.0404 WAVES |
0.0400 WAVES |
| 2021-02-14 |
0.0374 WAVES |
4.1889 |
0.0374 WAVES |
0.0343 WAVES |
0.0404 WAVES |
0.0364 WAVES |
| 2021-02-13 |
0.0382 WAVES |
0.1887 |
0.0382 WAVES |
0.0360 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-02-12 |
0.0500 WAVES |
3.0858 |
0.0500 WAVES |
0.0450 WAVES |
0.0550 WAVES |
0.0450 WAVES |
| 2021-02-11 |
0.0500 WAVES |
3.4420 |
0.0500 WAVES |
0.0450 WAVES |
0.0550 WAVES |
0.0450 WAVES |
| 2021-02-10 |
0.0550 WAVES |
0.0351 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-02-09 |
0.0525 WAVES |
0.0757 |
0.0525 WAVES |
0.0500 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-02-08 |
0.0500 WAVES |
0.0870 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-07 |
0.0500 WAVES |
0.1000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-06 |
0.0500 WAVES |
0.0500 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-05 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-04 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-03 |
0.0500 WAVES |
0.1000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-02 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-01 |
0.0500 WAVES |
0.1000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-31 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-30 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-29 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-28 |
0.0503 WAVES |
0.1411 |
0.0503 WAVES |
0.0500 WAVES |
0.0505 WAVES |
0.0500 WAVES |
| 2021-01-27 |
0.0690 WAVES |
0.0500 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-01-26 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-01-25 |
0.0690 WAVES |
1.4400 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-01-24 |
0.0690 WAVES |
1.0577 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-01-23 |
0.0680 WAVES |
0.0315 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-01-22 |
0.0744 WAVES |
10.0305 |
0.0744 WAVES |
0.0680 WAVES |
0.0808 WAVES |
0.0680 WAVES |