Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0580 WAVES |
0.4500 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2021-01-20 |
0.0580 WAVES |
0.0800 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2021-01-19 |
0.0580 WAVES |
0.0800 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2021-01-18 |
0.0560 WAVES |
8.7455 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-01-17 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-01-16 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-01-15 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-14 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-13 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-12 |
0.0550 WAVES |
0.0500 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-11 |
0.0739 WAVES |
10.3212 |
0.0739 WAVES |
0.0500 WAVES |
0.0978 WAVES |
0.0788 WAVES |
| 2021-01-10 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-09 |
0.0510 WAVES |
0.0530 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-08 |
0.0510 WAVES |
0.1057 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-01-07 |
0.0500 WAVES |
0.1237 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-06 |
0.0500 WAVES |
0.1000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-05 |
0.0500 WAVES |
0.0500 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-04 |
0.0511 WAVES |
0.0000 |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2021-01-03 |
0.0511 WAVES |
0.1108 |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2021-01-02 |
0.0688 WAVES |
2.0941 |
0.0688 WAVES |
0.0500 WAVES |
0.0877 WAVES |
0.0500 WAVES |
| 2021-01-01 |
0.0802 WAVES |
0.0190 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-31 |
0.0505 WAVES |
0.0000 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-12-30 |
0.0478 WAVES |
0.2453 |
0.0478 WAVES |
0.0450 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-12-29 |
0.0505 WAVES |
0.0000 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-12-28 |
0.0505 WAVES |
0.0000 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-12-27 |
0.0647 WAVES |
2.3286 |
0.0647 WAVES |
0.0500 WAVES |
0.0794 WAVES |
0.0505 WAVES |
| 2020-12-26 |
0.0500 WAVES |
0.0050 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-25 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-24 |
0.0616 WAVES |
0.5782 |
0.0616 WAVES |
0.0500 WAVES |
0.0733 WAVES |
0.0500 WAVES |
| 2020-12-23 |
0.0657 WAVES |
0.0000 |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2020-12-22 |
0.0657 WAVES |
0.0000 |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2020-12-21 |
0.0578 WAVES |
0.6772 |
0.0578 WAVES |
0.0500 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2020-12-20 |
0.0569 WAVES |
0.3617 |
0.0569 WAVES |
0.0544 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2020-12-19 |
0.0497 WAVES |
0.9657 |
0.0497 WAVES |
0.0450 WAVES |
0.0544 WAVES |
0.0505 WAVES |
| 2020-12-18 |
0.0505 WAVES |
2.2180 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-12-17 |
0.0407 WAVES |
0.7920 |
0.0407 WAVES |
0.0360 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-12-16 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-12-15 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-12-14 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-12-13 |
0.0475 WAVES |
0.0800 |
0.0475 WAVES |
0.0450 WAVES |
0.0500 WAVES |
0.0450 WAVES |
| 2020-12-12 |
0.0343 WAVES |
0.0500 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-12-11 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-12-10 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-12-09 |
0.0343 WAVES |
0.0077 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-12-08 |
0.0343 WAVES |
0.0500 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-12-07 |
0.0483 WAVES |
0.0000 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2020-12-06 |
0.0500 WAVES |
0.2989 |
0.0500 WAVES |
0.0483 WAVES |
0.0517 WAVES |
0.0483 WAVES |
| 2020-12-05 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2020-12-04 |
0.0517 WAVES |
0.0039 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2020-12-03 |
0.0528 WAVES |
0.1090 |
0.0528 WAVES |
0.0523 WAVES |
0.0533 WAVES |
0.0528 WAVES |