Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0538 WAVES |
0.0897 |
0.0538 WAVES |
0.0533 WAVES |
0.0544 WAVES |
0.0533 WAVES |
| 2020-12-01 |
0.0567 WAVES |
0.3402 |
0.0567 WAVES |
0.0538 WAVES |
0.0595 WAVES |
0.0555 WAVES |
| 2020-11-30 |
0.0558 WAVES |
0.0883 |
0.0558 WAVES |
0.0538 WAVES |
0.0577 WAVES |
0.0544 WAVES |
| 2020-11-29 |
0.0555 WAVES |
0.2000 |
0.0555 WAVES |
0.0544 WAVES |
0.0566 WAVES |
0.0544 WAVES |
| 2020-11-28 |
0.0577 WAVES |
0.2400 |
0.0577 WAVES |
0.0572 WAVES |
0.0583 WAVES |
0.0572 WAVES |
| 2020-11-27 |
0.0343 WAVES |
0.0500 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-11-26 |
0.0343 WAVES |
0.0148 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-11-25 |
0.0343 WAVES |
0.3146 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-11-24 |
0.0343 WAVES |
0.0978 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-11-23 |
0.0343 WAVES |
0.1000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-11-22 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-11-21 |
0.0343 WAVES |
0.1501 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-11-20 |
0.0629 WAVES |
0.3632 |
0.0629 WAVES |
0.0601 WAVES |
0.0657 WAVES |
0.0601 WAVES |
| 2020-11-19 |
0.0706 WAVES |
0.5384 |
0.0706 WAVES |
0.0664 WAVES |
0.0748 WAVES |
0.0664 WAVES |
| 2020-11-18 |
0.0845 WAVES |
5.7952 |
0.0845 WAVES |
0.0711 WAVES |
0.0978 WAVES |
0.0748 WAVES |
| 2020-11-17 |
0.0740 WAVES |
0.1947 |
0.0740 WAVES |
0.0726 WAVES |
0.0755 WAVES |
0.0726 WAVES |
| 2020-11-16 |
0.0799 WAVES |
0.4357 |
0.0799 WAVES |
0.0755 WAVES |
0.0842 WAVES |
0.0755 WAVES |
| 2020-11-15 |
0.0877 WAVES |
0.3541 |
0.0877 WAVES |
0.0842 WAVES |
0.0912 WAVES |
0.0842 WAVES |
| 2020-11-14 |
0.0917 WAVES |
0.0652 |
0.0917 WAVES |
0.0912 WAVES |
0.0921 WAVES |
0.0912 WAVES |
| 2020-11-13 |
0.0965 WAVES |
0.4653 |
0.0965 WAVES |
0.0921 WAVES |
0.1008 WAVES |
0.0968 WAVES |
| 2020-11-12 |
0.0965 WAVES |
0.4653 |
0.0965 WAVES |
0.0921 WAVES |
0.1008 WAVES |
0.0968 WAVES |
| 2020-11-11 |
0.1064 WAVES |
0.0735 |
0.1064 WAVES |
0.1059 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2020-11-10 |
0.1012 WAVES |
4.4958 |
0.1012 WAVES |
0.0877 WAVES |
0.1147 WAVES |
0.1049 WAVES |
| 2020-11-09 |
0.1012 WAVES |
4.3984 |
0.1012 WAVES |
0.0877 WAVES |
0.1147 WAVES |
0.1018 WAVES |
| 2020-11-08 |
0.1147 WAVES |
0.0000 |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-11-07 |
0.1158 WAVES |
0.1501 |
0.1158 WAVES |
0.1147 WAVES |
0.1170 WAVES |
0.1147 WAVES |
| 2020-11-06 |
0.1170 WAVES |
0.0000 |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2020-11-05 |
0.1231 WAVES |
0.4114 |
0.1231 WAVES |
0.1170 WAVES |
0.1292 WAVES |
0.1170 WAVES |
| 2020-11-04 |
0.1305 WAVES |
0.0000 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2020-11-03 |
0.1305 WAVES |
0.0400 |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2020-11-02 |
0.1318 WAVES |
0.1200 |
0.1318 WAVES |
0.1305 WAVES |
0.1332 WAVES |
0.1305 WAVES |
| 2020-11-01 |
0.1358 WAVES |
2.3084 |
0.1358 WAVES |
0.1345 WAVES |
0.1372 WAVES |
0.1345 WAVES |
| 2020-10-31 |
0.1372 WAVES |
0.0000 |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2020-10-30 |
0.1393 WAVES |
0.1302 |
0.1393 WAVES |
0.1372 WAVES |
0.1413 WAVES |
0.1372 WAVES |
| 2020-10-29 |
0.1428 WAVES |
0.0000 |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2020-10-28 |
0.1428 WAVES |
0.0000 |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2020-10-27 |
0.1450 WAVES |
0.2114 |
0.1450 WAVES |
0.1399 WAVES |
0.1500 WAVES |
0.1428 WAVES |
| 2020-10-26 |
0.1413 WAVES |
0.0144 |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-10-25 |
0.1413 WAVES |
0.0000 |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-10-24 |
0.1428 WAVES |
0.1058 |
0.1428 WAVES |
0.1413 WAVES |
0.1442 WAVES |
0.1413 WAVES |
| 2020-10-23 |
0.1523 WAVES |
0.0620 |
0.1523 WAVES |
0.1515 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2020-10-22 |
0.1365 WAVES |
0.7352 |
0.1365 WAVES |
0.1230 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-10-21 |
0.1230 WAVES |
0.1002 |
0.1230 WAVES |
0.1217 WAVES |
0.1242 WAVES |
0.1217 WAVES |
| 2020-10-20 |
0.1293 WAVES |
0.1618 |
0.1293 WAVES |
0.1267 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2020-10-19 |
0.1254 WAVES |
0.0400 |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2020-10-18 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2020-10-17 |
0.1237 WAVES |
0.3508 |
0.1237 WAVES |
0.1182 WAVES |
0.1292 WAVES |
0.1182 WAVES |
| 2020-10-16 |
0.1353 WAVES |
0.3580 |
0.1353 WAVES |
0.1292 WAVES |
0.1413 WAVES |
0.1292 WAVES |
| 2020-10-15 |
0.1442 WAVES |
0.1776 |
0.1442 WAVES |
0.1413 WAVES |
0.1471 WAVES |
0.1413 WAVES |
| 2020-10-14 |
0.1471 WAVES |
0.0079 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |