Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.1237 WAVES |
0.3508 |
0.1237 WAVES |
0.1182 WAVES |
0.1292 WAVES |
0.1182 WAVES |
| 2020-10-16 |
0.1353 WAVES |
0.3580 |
0.1353 WAVES |
0.1292 WAVES |
0.1413 WAVES |
0.1292 WAVES |
| 2020-10-15 |
0.1442 WAVES |
0.1776 |
0.1442 WAVES |
0.1413 WAVES |
0.1471 WAVES |
0.1413 WAVES |
| 2020-10-14 |
0.1471 WAVES |
0.0079 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2020-10-13 |
0.1500 WAVES |
0.1200 |
0.1500 WAVES |
0.1486 WAVES |
0.1515 WAVES |
0.1486 WAVES |
| 2020-10-12 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2020-10-11 |
0.1531 WAVES |
0.0400 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2020-10-10 |
0.1546 WAVES |
0.0400 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-10-09 |
0.1561 WAVES |
0.0400 |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2020-10-08 |
0.1641 WAVES |
0.0000 |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2020-10-07 |
0.1617 WAVES |
0.1600 |
0.1617 WAVES |
0.1593 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2020-10-06 |
0.1554 WAVES |
3.1300 |
0.1554 WAVES |
0.1531 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-10-05 |
0.1442 WAVES |
0.0000 |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2020-10-04 |
0.1442 WAVES |
0.0000 |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2020-10-03 |
0.1442 WAVES |
0.0000 |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2020-10-02 |
0.1442 WAVES |
0.0143 |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2020-10-01 |
0.1456 WAVES |
0.0097 |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2020-09-30 |
0.1456 WAVES |
0.0103 |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2020-09-29 |
0.1471 WAVES |
0.0677 |
0.1471 WAVES |
0.1456 WAVES |
0.1486 WAVES |
0.1456 WAVES |
| 2020-09-28 |
0.1486 WAVES |
0.0123 |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2020-09-27 |
0.1493 WAVES |
0.0500 |
0.1493 WAVES |
0.1486 WAVES |
0.1500 WAVES |
0.1486 WAVES |
| 2020-09-26 |
0.1523 WAVES |
0.0800 |
0.1523 WAVES |
0.1515 WAVES |
0.1531 WAVES |
0.1515 WAVES |
| 2020-09-25 |
0.1609 WAVES |
0.0000 |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2020-09-24 |
0.1601 WAVES |
0.0800 |
0.1601 WAVES |
0.1593 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2020-09-23 |
0.1571 WAVES |
0.5626 |
0.1571 WAVES |
0.1500 WAVES |
0.1641 WAVES |
0.1500 WAVES |
| 2020-09-22 |
0.1700 WAVES |
1.8719 |
0.1700 WAVES |
0.1641 WAVES |
0.1759 WAVES |
0.1641 WAVES |
| 2020-09-21 |
0.1708 WAVES |
0.0847 |
0.1708 WAVES |
0.1691 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2020-09-20 |
0.1642 WAVES |
0.0503 |
0.1642 WAVES |
0.1594 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-09-19 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2020-09-18 |
0.1594 WAVES |
1.3579 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2020-09-17 |
0.1630 WAVES |
0.0000 |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2020-09-16 |
0.1707 WAVES |
11.3367 |
0.1707 WAVES |
0.1500 WAVES |
0.1913 WAVES |
0.1630 WAVES |
| 2020-09-15 |
0.1409 WAVES |
0.4410 |
0.1409 WAVES |
0.1332 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2020-09-14 |
0.1294 WAVES |
0.6905 |
0.1294 WAVES |
0.1230 WAVES |
0.1358 WAVES |
0.1254 WAVES |
| 2020-09-13 |
0.1243 WAVES |
0.4300 |
0.1243 WAVES |
0.1182 WAVES |
0.1305 WAVES |
0.1182 WAVES |
| 2020-09-12 |
0.1338 WAVES |
0.1600 |
0.1338 WAVES |
0.1318 WAVES |
0.1358 WAVES |
0.1318 WAVES |
| 2020-09-11 |
0.1428 WAVES |
0.0000 |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2020-09-10 |
0.1428 WAVES |
0.0000 |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2020-09-09 |
0.1428 WAVES |
0.0000 |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2020-09-08 |
0.1428 WAVES |
0.0000 |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2020-09-07 |
0.1428 WAVES |
0.0000 |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2020-09-06 |
0.1407 WAVES |
0.1600 |
0.1407 WAVES |
0.1386 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2020-09-05 |
0.1316 WAVES |
1.2159 |
0.1316 WAVES |
0.1205 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2020-09-04 |
0.1239 WAVES |
1.4613 |
0.1239 WAVES |
0.1147 WAVES |
0.1332 WAVES |
0.1147 WAVES |
| 2020-09-03 |
0.1318 WAVES |
1.1629 |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2020-09-02 |
0.1218 WAVES |
1.0067 |
0.1218 WAVES |
0.1182 WAVES |
0.1254 WAVES |
0.1182 WAVES |
| 2020-09-01 |
0.1218 WAVES |
1.6290 |
0.1218 WAVES |
0.1182 WAVES |
0.1254 WAVES |
0.1182 WAVES |
| 2020-08-31 |
0.1254 WAVES |
0.2190 |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2020-08-30 |
0.1254 WAVES |
0.0000 |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2020-08-29 |
0.1261 WAVES |
0.0910 |
0.1261 WAVES |
0.1254 WAVES |
0.1267 WAVES |
0.1254 WAVES |