Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.1552 WAVES |
11.6534 |
0.1552 WAVES |
0.1102 WAVES |
0.2002 WAVES |
0.1318 WAVES |
| 2020-08-23 |
0.1925 WAVES |
0.2594 |
0.1925 WAVES |
0.1868 WAVES |
0.1982 WAVES |
0.1868 WAVES |
| 2020-08-22 |
0.2044 WAVES |
0.4386 |
0.2044 WAVES |
0.1963 WAVES |
0.2125 WAVES |
0.2002 WAVES |
| 2020-08-21 |
0.1860 WAVES |
0.3998 |
0.1860 WAVES |
0.1777 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-08-20 |
0.1725 WAVES |
0.2000 |
0.1725 WAVES |
0.1691 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-08-19 |
0.1626 WAVES |
0.2251 |
0.1626 WAVES |
0.1561 WAVES |
0.1691 WAVES |
0.1593 WAVES |
| 2020-08-18 |
0.1594 WAVES |
0.3838 |
0.1594 WAVES |
0.1531 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2020-08-17 |
0.1684 WAVES |
0.3998 |
0.1684 WAVES |
0.1609 WAVES |
0.1759 WAVES |
0.1609 WAVES |
| 2020-08-16 |
0.1879 WAVES |
3.3435 |
0.1879 WAVES |
0.1795 WAVES |
0.1963 WAVES |
0.1795 WAVES |
| 2020-08-15 |
0.1716 WAVES |
22.3567 |
0.1716 WAVES |
0.0940 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-08-14 |
0.1067 WAVES |
1.0364 |
0.1067 WAVES |
0.0940 WAVES |
0.1193 WAVES |
0.0940 WAVES |
| 2020-08-13 |
0.1376 WAVES |
1.2323 |
0.1376 WAVES |
0.1205 WAVES |
0.1546 WAVES |
0.1205 WAVES |
| 2020-08-12 |
0.1548 WAVES |
0.5607 |
0.1548 WAVES |
0.1471 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2020-08-11 |
0.1687 WAVES |
0.7235 |
0.1687 WAVES |
0.1561 WAVES |
0.1813 WAVES |
0.1561 WAVES |
| 2020-08-10 |
0.1819 WAVES |
1.1760 |
0.1819 WAVES |
0.1813 WAVES |
0.1825 WAVES |
0.1813 WAVES |
| 2020-08-09 |
0.1828 WAVES |
2.8819 |
0.1828 WAVES |
0.1825 WAVES |
0.1831 WAVES |
0.1825 WAVES |
| 2020-08-08 |
0.1858 WAVES |
1.2407 |
0.1858 WAVES |
0.1831 WAVES |
0.1886 WAVES |
0.1831 WAVES |
| 2020-08-07 |
0.1905 WAVES |
8.6221 |
0.1905 WAVES |
0.1886 WAVES |
0.1924 WAVES |
0.1886 WAVES |
| 2020-08-06 |
0.1924 WAVES |
1.3392 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-08-05 |
0.1983 WAVES |
5.7868 |
0.1983 WAVES |
0.1924 WAVES |
0.2042 WAVES |
0.1924 WAVES |
| 2020-08-04 |
0.1924 WAVES |
0.4300 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-08-03 |
0.1924 WAVES |
5.2328 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-08-02 |
0.1882 WAVES |
12.2206 |
0.1882 WAVES |
0.1742 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-08-01 |
0.1849 WAVES |
1.2326 |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-07-31 |
0.1742 WAVES |
6.4047 |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-07-30 |
0.1742 WAVES |
1.4770 |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-07-29 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-07-28 |
0.1761 WAVES |
0.8586 |
0.1761 WAVES |
0.1691 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-07-27 |
0.1691 WAVES |
0.0083 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-07-26 |
0.1709 WAVES |
19.3769 |
0.1709 WAVES |
0.1623 WAVES |
0.1795 WAVES |
0.1691 WAVES |
| 2020-07-25 |
0.1651 WAVES |
11.7727 |
0.1651 WAVES |
0.1471 WAVES |
0.1831 WAVES |
0.1609 WAVES |
| 2020-07-24 |
0.1421 WAVES |
0.0470 |
0.1421 WAVES |
0.1386 WAVES |
0.1456 WAVES |
0.1386 WAVES |
| 2020-07-23 |
0.1435 WAVES |
1.6221 |
0.1435 WAVES |
0.1428 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2020-07-22 |
0.1366 WAVES |
2.4345 |
0.1366 WAVES |
0.1318 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-07-21 |
0.1548 WAVES |
28.5383 |
0.1548 WAVES |
0.0949 WAVES |
0.2147 WAVES |
0.1332 WAVES |
| 2020-07-20 |
0.2411 WAVES |
0.7214 |
0.2411 WAVES |
0.2279 WAVES |
0.2542 WAVES |
0.2279 WAVES |
| 2020-07-19 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-07-18 |
0.2642 WAVES |
0.9898 |
0.2642 WAVES |
0.2390 WAVES |
0.2893 WAVES |
0.2542 WAVES |
| 2020-07-17 |
0.2390 WAVES |
2.3144 |
0.2390 WAVES |
0.1886 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-07-16 |
0.1871 WAVES |
8.5692 |
0.1871 WAVES |
0.1622 WAVES |
0.2119 WAVES |
0.1622 WAVES |
| 2020-07-15 |
0.2376 WAVES |
0.5304 |
0.2376 WAVES |
0.2234 WAVES |
0.2517 WAVES |
0.2234 WAVES |
| 2020-07-14 |
0.2594 WAVES |
0.1985 |
0.2594 WAVES |
0.2542 WAVES |
0.2646 WAVES |
0.2542 WAVES |
| 2020-07-13 |
0.2659 WAVES |
0.1998 |
0.2659 WAVES |
0.2619 WAVES |
0.2699 WAVES |
0.2619 WAVES |
| 2020-07-12 |
0.2781 WAVES |
0.1788 |
0.2781 WAVES |
0.2726 WAVES |
0.2836 WAVES |
0.2726 WAVES |
| 2020-07-11 |
0.2836 WAVES |
0.0056 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2020-07-10 |
0.2954 WAVES |
0.3285 |
0.2954 WAVES |
0.2836 WAVES |
0.3071 WAVES |
0.2836 WAVES |
| 2020-07-09 |
0.3215 WAVES |
0.4073 |
0.3215 WAVES |
0.3071 WAVES |
0.3359 WAVES |
0.3260 WAVES |
| 2020-07-08 |
0.3056 WAVES |
1.5648 |
0.3056 WAVES |
0.2753 WAVES |
0.3359 WAVES |
0.3164 WAVES |
| 2020-07-07 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-07-06 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |