Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-07-04 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-07-03 |
0.2633 WAVES |
0.1221 |
0.2633 WAVES |
0.2593 WAVES |
0.2672 WAVES |
0.2593 WAVES |
| 2020-07-02 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-07-01 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-30 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-29 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-28 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-27 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-26 |
0.2699 WAVES |
0.2386 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-25 |
0.2699 WAVES |
0.0009 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-24 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-23 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-22 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-21 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-20 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-19 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-06-18 |
0.2712 WAVES |
0.0195 |
0.2712 WAVES |
0.2699 WAVES |
0.2726 WAVES |
0.2699 WAVES |
| 2020-06-17 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-06-16 |
0.2753 WAVES |
0.1012 |
0.2753 WAVES |
0.2726 WAVES |
0.2781 WAVES |
0.2726 WAVES |
| 2020-06-15 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-06-14 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-06-13 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-06-12 |
0.2851 WAVES |
0.1479 |
0.2851 WAVES |
0.2808 WAVES |
0.2893 WAVES |
0.2808 WAVES |
| 2020-06-11 |
0.2937 WAVES |
0.1324 |
0.2937 WAVES |
0.2893 WAVES |
0.2981 WAVES |
0.2893 WAVES |
| 2020-06-10 |
0.3011 WAVES |
0.0000 |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2020-06-09 |
0.3057 WAVES |
0.1486 |
0.3057 WAVES |
0.3011 WAVES |
0.3102 WAVES |
0.3011 WAVES |
| 2020-06-08 |
0.3198 WAVES |
0.8017 |
0.3198 WAVES |
0.3102 WAVES |
0.3293 WAVES |
0.3103 WAVES |
| 2020-06-07 |
0.3071 WAVES |
0.0000 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2020-06-06 |
0.3087 WAVES |
0.0798 |
0.3087 WAVES |
0.3071 WAVES |
0.3102 WAVES |
0.3071 WAVES |
| 2020-06-05 |
0.3133 WAVES |
0.0803 |
0.3133 WAVES |
0.3102 WAVES |
0.3164 WAVES |
0.3102 WAVES |
| 2020-06-04 |
0.3240 WAVES |
0.0000 |
0.3240 WAVES |
0.3240 WAVES |
0.3240 WAVES |
0.3240 WAVES |
| 2020-06-03 |
0.3164 WAVES |
0.0000 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-06-02 |
0.3383 WAVES |
0.5160 |
0.3383 WAVES |
0.3164 WAVES |
0.3601 WAVES |
0.3164 WAVES |
| 2020-06-01 |
0.3621 WAVES |
0.2722 |
0.3621 WAVES |
0.3531 WAVES |
0.3711 WAVES |
0.3531 WAVES |
| 2020-05-31 |
0.3711 WAVES |
0.0000 |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-05-30 |
0.3711 WAVES |
0.0078 |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-05-29 |
0.3900 WAVES |
0.0000 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2020-05-28 |
0.3808 WAVES |
0.6084 |
0.3808 WAVES |
0.3637 WAVES |
0.3978 WAVES |
0.3900 WAVES |
| 2020-05-27 |
0.3978 WAVES |
0.0000 |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-05-26 |
0.4101 WAVES |
0.0854 |
0.4101 WAVES |
0.3978 WAVES |
0.4223 WAVES |
0.3978 WAVES |
| 2020-05-25 |
0.4101 WAVES |
5.1196 |
0.4101 WAVES |
0.3978 WAVES |
0.4223 WAVES |
0.4018 WAVES |
| 2020-05-24 |
0.3902 WAVES |
0.4347 |
0.3902 WAVES |
0.3785 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-05-23 |
0.3785 WAVES |
0.0000 |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-05-22 |
0.3242 WAVES |
1.3642 |
0.3242 WAVES |
0.2699 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2020-05-21 |
0.2420 WAVES |
9.5157 |
0.2420 WAVES |
0.2168 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-05-20 |
0.2147 WAVES |
0.0000 |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-05-19 |
0.2147 WAVES |
0.0400 |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-05-18 |
0.2094 WAVES |
0.2425 |
0.2094 WAVES |
0.2062 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2020-05-17 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |