Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.2063 WAVES |
0.0005 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-05-15 |
0.1944 WAVES |
0.0228 |
0.1944 WAVES |
0.1943 WAVES |
0.1944 WAVES |
0.1943 WAVES |
| 2020-05-14 |
0.1909 WAVES |
1.3615 |
0.1909 WAVES |
0.1776 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-05-13 |
0.2025 WAVES |
0.4154 |
0.2025 WAVES |
0.1924 WAVES |
0.2125 WAVES |
0.1943 WAVES |
| 2020-05-12 |
0.2157 WAVES |
0.0569 |
0.2157 WAVES |
0.2147 WAVES |
0.2168 WAVES |
0.2147 WAVES |
| 2020-05-11 |
0.2168 WAVES |
0.0229 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-05-10 |
0.2256 WAVES |
0.1200 |
0.2256 WAVES |
0.2234 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2020-05-09 |
0.2078 WAVES |
0.7941 |
0.2078 WAVES |
0.1943 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2020-05-08 |
0.2139 WAVES |
0.3985 |
0.2139 WAVES |
0.2022 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2020-05-07 |
0.2168 WAVES |
0.1200 |
0.2168 WAVES |
0.2147 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2020-05-06 |
0.2098 WAVES |
0.6792 |
0.2098 WAVES |
0.1963 WAVES |
0.2234 WAVES |
0.2042 WAVES |
| 2020-05-05 |
0.1943 WAVES |
0.0000 |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-05-04 |
0.1878 WAVES |
0.2399 |
0.1878 WAVES |
0.1813 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-05-03 |
0.1852 WAVES |
0.3731 |
0.1852 WAVES |
0.1742 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-05-02 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-05-01 |
0.1896 WAVES |
0.0221 |
0.1896 WAVES |
0.1886 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2020-04-30 |
0.1788 WAVES |
0.2989 |
0.1788 WAVES |
0.1708 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-04-29 |
0.1868 WAVES |
0.0005 |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-04-28 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-04-27 |
0.1832 WAVES |
0.1612 |
0.1832 WAVES |
0.1777 WAVES |
0.1886 WAVES |
0.1777 WAVES |
| 2020-04-26 |
0.1813 WAVES |
3.5511 |
0.1813 WAVES |
0.1795 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-25 |
0.1768 WAVES |
0.0800 |
0.1768 WAVES |
0.1759 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-04-24 |
0.1733 WAVES |
5.5097 |
0.1733 WAVES |
0.1708 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-04-23 |
0.1708 WAVES |
0.3473 |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-04-22 |
0.1708 WAVES |
0.1400 |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-04-21 |
0.1708 WAVES |
0.1600 |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-04-20 |
0.1658 WAVES |
0.3311 |
0.1658 WAVES |
0.1609 WAVES |
0.1708 WAVES |
0.1609 WAVES |
| 2020-04-19 |
0.1609 WAVES |
0.0010 |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2020-04-18 |
0.1658 WAVES |
6.2474 |
0.1658 WAVES |
0.1609 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-04-17 |
0.1515 WAVES |
0.0000 |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2020-04-16 |
0.1531 WAVES |
0.0543 |
0.1531 WAVES |
0.1515 WAVES |
0.1546 WAVES |
0.1515 WAVES |
| 2020-04-15 |
0.1610 WAVES |
12.7693 |
0.1610 WAVES |
0.1546 WAVES |
0.1674 WAVES |
0.1546 WAVES |
| 2020-04-14 |
0.1691 WAVES |
0.0000 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-04-13 |
0.1716 WAVES |
0.1600 |
0.1716 WAVES |
0.1691 WAVES |
0.1742 WAVES |
0.1691 WAVES |
| 2020-04-12 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-11 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-10 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-09 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-08 |
0.1822 WAVES |
0.0800 |
0.1822 WAVES |
0.1813 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-04-07 |
0.1834 WAVES |
0.5602 |
0.1834 WAVES |
0.1725 WAVES |
0.1943 WAVES |
0.1725 WAVES |
| 2020-04-06 |
0.1777 WAVES |
0.0198 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-04-05 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-04-04 |
0.1777 WAVES |
0.0000 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-04-03 |
0.1768 WAVES |
0.0601 |
0.1768 WAVES |
0.1759 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-04-02 |
0.1733 WAVES |
0.0800 |
0.1733 WAVES |
0.1725 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-04-01 |
0.1641 WAVES |
0.0000 |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2020-03-31 |
0.1816 WAVES |
0.3960 |
0.1816 WAVES |
0.1708 WAVES |
0.1924 WAVES |
0.1708 WAVES |
| 2020-03-30 |
0.1842 WAVES |
5.8975 |
0.1842 WAVES |
0.1759 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-03-29 |
0.1744 WAVES |
0.2779 |
0.1744 WAVES |
0.1657 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-03-28 |
0.1813 WAVES |
1.0087 |
0.1813 WAVES |
0.1795 WAVES |
0.1831 WAVES |
0.1831 WAVES |