Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.1768 WAVES |
0.0800 |
0.1768 WAVES |
0.1759 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-03-26 |
0.1751 WAVES |
0.0652 |
0.1751 WAVES |
0.1742 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-03-25 |
0.1667 WAVES |
0.3782 |
0.1667 WAVES |
0.1593 WAVES |
0.1742 WAVES |
0.1641 WAVES |
| 2020-03-24 |
0.1650 WAVES |
0.3228 |
0.1650 WAVES |
0.1593 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-03-23 |
0.1577 WAVES |
0.0000 |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-03-22 |
0.1554 WAVES |
0.1600 |
0.1554 WAVES |
0.1531 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2020-03-21 |
0.1493 WAVES |
0.1600 |
0.1493 WAVES |
0.1471 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2020-03-20 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2020-03-19 |
0.1515 WAVES |
3.7452 |
0.1515 WAVES |
0.1390 WAVES |
0.1641 WAVES |
0.1390 WAVES |
| 2020-03-18 |
0.1666 WAVES |
0.0800 |
0.1666 WAVES |
0.1657 WAVES |
0.1674 WAVES |
0.1657 WAVES |
| 2020-03-17 |
0.1831 WAVES |
0.0000 |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-03-16 |
0.1813 WAVES |
0.5644 |
0.1813 WAVES |
0.1795 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-03-15 |
0.1691 WAVES |
0.0014 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-03-14 |
0.1712 WAVES |
0.7571 |
0.1712 WAVES |
0.1593 WAVES |
0.1831 WAVES |
0.1777 WAVES |
| 2020-03-13 |
0.1845 WAVES |
3.8392 |
0.1845 WAVES |
0.1708 WAVES |
0.1982 WAVES |
0.1742 WAVES |
| 2020-03-12 |
0.1618 WAVES |
0.4086 |
0.1618 WAVES |
0.1546 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-03-11 |
0.1708 WAVES |
0.2799 |
0.1708 WAVES |
0.1657 WAVES |
0.1759 WAVES |
0.1657 WAVES |
| 2020-03-10 |
0.1777 WAVES |
0.0400 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-03-09 |
0.1835 WAVES |
0.9148 |
0.1835 WAVES |
0.1795 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-08 |
0.1835 WAVES |
0.9148 |
0.1835 WAVES |
0.1795 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-06 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-03-05 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-03-04 |
0.1875 WAVES |
0.0000 |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-03 |
0.1875 WAVES |
0.0000 |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-02 |
0.1875 WAVES |
0.0800 |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2020-03-01 |
0.1868 WAVES |
0.0502 |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-02-29 |
0.1963 WAVES |
0.0000 |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-02-28 |
0.1963 WAVES |
0.0000 |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-02-27 |
0.1888 WAVES |
0.4797 |
0.1888 WAVES |
0.1813 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-02-26 |
0.1924 WAVES |
0.0754 |
0.1924 WAVES |
0.1905 WAVES |
0.1943 WAVES |
0.1905 WAVES |
| 2020-02-25 |
0.1943 WAVES |
0.0000 |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-02-24 |
0.1943 WAVES |
0.0171 |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-02-23 |
0.1757 WAVES |
1.7197 |
0.1757 WAVES |
0.1471 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-02-22 |
0.1395 WAVES |
0.4987 |
0.1395 WAVES |
0.1390 WAVES |
0.1399 WAVES |
0.1390 WAVES |
| 2020-02-21 |
0.1399 WAVES |
0.0000 |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-02-20 |
0.1399 WAVES |
0.0038 |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-02-19 |
0.1399 WAVES |
0.0038 |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-02-18 |
0.1473 WAVES |
0.3869 |
0.1473 WAVES |
0.1399 WAVES |
0.1546 WAVES |
0.1399 WAVES |
| 2020-02-17 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-02-16 |
0.1561 WAVES |
0.0796 |
0.1561 WAVES |
0.1546 WAVES |
0.1577 WAVES |
0.1546 WAVES |
| 2020-02-15 |
0.1617 WAVES |
0.2200 |
0.1617 WAVES |
0.1577 WAVES |
0.1657 WAVES |
0.1577 WAVES |
| 2020-02-14 |
0.1699 WAVES |
0.1313 |
0.1699 WAVES |
0.1674 WAVES |
0.1725 WAVES |
0.1674 WAVES |
| 2020-02-13 |
0.1699 WAVES |
0.1600 |
0.1699 WAVES |
0.1674 WAVES |
0.1725 WAVES |
0.1674 WAVES |
| 2020-02-12 |
0.1742 WAVES |
0.0461 |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-02-11 |
0.1795 WAVES |
0.8619 |
0.1795 WAVES |
0.1742 WAVES |
0.1849 WAVES |
0.1742 WAVES |
| 2020-02-10 |
0.1970 WAVES |
2.9245 |
0.1970 WAVES |
0.1750 WAVES |
0.2190 WAVES |
0.1750 WAVES |
| 2020-02-09 |
0.2199 WAVES |
0.0000 |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2020-02-08 |
0.2194 WAVES |
0.2002 |
0.2194 WAVES |
0.2190 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2020-02-07 |
0.2246 WAVES |
0.2181 |
0.2246 WAVES |
0.2190 WAVES |
0.2302 WAVES |
0.2190 WAVES |
| 2020-02-06 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |