Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-02-04 |
0.2302 WAVES |
0.0000 |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2020-02-03 |
0.2325 WAVES |
0.0884 |
0.2325 WAVES |
0.2302 WAVES |
0.2348 WAVES |
0.2302 WAVES |
| 2020-02-02 |
0.2492 WAVES |
0.0010 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-02-01 |
0.2325 WAVES |
0.0164 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-01-31 |
0.2396 WAVES |
0.1815 |
0.2396 WAVES |
0.2325 WAVES |
0.2468 WAVES |
0.2325 WAVES |
| 2020-01-30 |
0.2372 WAVES |
0.1151 |
0.2372 WAVES |
0.2372 WAVES |
0.2372 WAVES |
0.2372 WAVES |
| 2020-01-29 |
0.2383 WAVES |
0.0222 |
0.2383 WAVES |
0.2371 WAVES |
0.2395 WAVES |
0.2371 WAVES |
| 2020-01-28 |
0.2395 WAVES |
0.0195 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-01-27 |
0.2407 WAVES |
0.0238 |
0.2407 WAVES |
0.2395 WAVES |
0.2419 WAVES |
0.2395 WAVES |
| 2020-01-26 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-01-25 |
0.2456 WAVES |
0.1153 |
0.2456 WAVES |
0.2419 WAVES |
0.2492 WAVES |
0.2419 WAVES |
| 2020-01-24 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-01-23 |
0.2581 WAVES |
7.7067 |
0.2581 WAVES |
0.2492 WAVES |
0.2670 WAVES |
0.2492 WAVES |
| 2020-01-22 |
0.2517 WAVES |
0.1482 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-21 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-01-20 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-01-19 |
0.2594 WAVES |
0.2000 |
0.2594 WAVES |
0.2542 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2020-01-18 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-17 |
0.2383 WAVES |
0.0287 |
0.2383 WAVES |
0.2371 WAVES |
0.2395 WAVES |
0.2371 WAVES |
| 2020-01-16 |
0.2395 WAVES |
0.0370 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-01-15 |
0.2395 WAVES |
0.0014 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-01-14 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-13 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-12 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-11 |
0.2492 WAVES |
0.1200 |
0.2492 WAVES |
0.2468 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-01-10 |
0.2443 WAVES |
0.0000 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-01-09 |
0.2443 WAVES |
0.0000 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-01-08 |
0.2407 WAVES |
0.3972 |
0.2407 WAVES |
0.2371 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2020-01-07 |
0.2302 WAVES |
2.8064 |
0.2302 WAVES |
0.2256 WAVES |
0.2348 WAVES |
0.2256 WAVES |
| 2020-01-06 |
0.2383 WAVES |
2.5973 |
0.2383 WAVES |
0.2371 WAVES |
0.2395 WAVES |
0.2371 WAVES |
| 2020-01-05 |
0.2245 WAVES |
3.2144 |
0.2245 WAVES |
0.1625 WAVES |
0.2865 WAVES |
0.2395 WAVES |
| 2020-01-04 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-01-03 |
0.1546 WAVES |
0.0091 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-01-02 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-01-01 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-12-31 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-12-30 |
0.1546 WAVES |
2.0328 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-12-29 |
0.1602 WAVES |
1.8921 |
0.1602 WAVES |
0.1546 WAVES |
0.1657 WAVES |
0.1546 WAVES |
| 2019-12-28 |
0.1633 WAVES |
0.1990 |
0.1633 WAVES |
0.1593 WAVES |
0.1674 WAVES |
0.1593 WAVES |
| 2019-12-27 |
0.1910 WAVES |
1.3128 |
0.1910 WAVES |
0.1674 WAVES |
0.2147 WAVES |
0.1674 WAVES |
| 2019-12-26 |
0.2282 WAVES |
0.4459 |
0.2282 WAVES |
0.2168 WAVES |
0.2395 WAVES |
0.2168 WAVES |
| 2019-12-25 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-24 |
0.2395 WAVES |
0.0037 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-23 |
0.2395 WAVES |
0.0037 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-22 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-21 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-20 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-19 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-18 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |