Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.2395 WAVES |
0.0112 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-12-16 |
0.2407 WAVES |
0.0477 |
0.2407 WAVES |
0.2395 WAVES |
0.2419 WAVES |
0.2395 WAVES |
| 2019-12-15 |
0.2466 WAVES |
0.2115 |
0.2466 WAVES |
0.2416 WAVES |
0.2517 WAVES |
0.2416 WAVES |
| 2019-12-14 |
0.2832 WAVES |
1.6298 |
0.2832 WAVES |
0.2468 WAVES |
0.3196 WAVES |
0.2468 WAVES |
| 2019-12-13 |
0.2608 WAVES |
0.1000 |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2019-12-12 |
0.2686 WAVES |
0.2400 |
0.2686 WAVES |
0.2619 WAVES |
0.2753 WAVES |
0.2619 WAVES |
| 2019-12-11 |
0.2865 WAVES |
0.1182 |
0.2865 WAVES |
0.2836 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-12-10 |
0.2740 WAVES |
0.0659 |
0.2740 WAVES |
0.2672 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-12-09 |
0.2672 WAVES |
0.0400 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2019-12-08 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-07 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-06 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-05 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-04 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-03 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-02 |
0.2715 WAVES |
0.3712 |
0.2715 WAVES |
0.2593 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-01 |
0.2593 WAVES |
0.0131 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-11-30 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-11-29 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-11-28 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-11-27 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-11-26 |
0.2609 WAVES |
0.1658 |
0.2609 WAVES |
0.2492 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-11-25 |
0.2568 WAVES |
0.1610 |
0.2568 WAVES |
0.2517 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-11-24 |
0.2383 WAVES |
0.0794 |
0.2383 WAVES |
0.2371 WAVES |
0.2395 WAVES |
0.2371 WAVES |
| 2019-11-23 |
0.2444 WAVES |
0.2793 |
0.2444 WAVES |
0.2371 WAVES |
0.2517 WAVES |
0.2371 WAVES |
| 2019-11-22 |
0.2326 WAVES |
4.3765 |
0.2326 WAVES |
0.2256 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2019-11-21 |
0.2256 WAVES |
0.0365 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2019-11-20 |
0.2235 WAVES |
0.0921 |
0.2235 WAVES |
0.2168 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2019-11-19 |
0.2168 WAVES |
0.1004 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2019-11-18 |
0.2213 WAVES |
1.6786 |
0.2213 WAVES |
0.2125 WAVES |
0.2302 WAVES |
0.2125 WAVES |
| 2019-11-17 |
0.2182 WAVES |
0.3224 |
0.2182 WAVES |
0.2063 WAVES |
0.2302 WAVES |
0.2063 WAVES |
| 2019-11-16 |
0.2284 WAVES |
0.8637 |
0.2284 WAVES |
0.2125 WAVES |
0.2443 WAVES |
0.2125 WAVES |
| 2019-11-15 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-11-14 |
0.2468 WAVES |
0.0286 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-11-13 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-11-12 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-11-11 |
0.2468 WAVES |
0.0005 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-11-10 |
0.2468 WAVES |
0.0005 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-11-09 |
0.2469 WAVES |
1.9773 |
0.2469 WAVES |
0.2469 WAVES |
0.2469 WAVES |
0.2469 WAVES |
| 2019-11-08 |
0.2543 WAVES |
1.9693 |
0.2543 WAVES |
0.2468 WAVES |
0.2619 WAVES |
0.2469 WAVES |
| 2019-11-07 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2019-11-06 |
0.2737 WAVES |
0.7213 |
0.2737 WAVES |
0.2492 WAVES |
0.2981 WAVES |
0.2492 WAVES |
| 2019-11-05 |
0.2981 WAVES |
0.0338 |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2019-11-04 |
0.3041 WAVES |
0.0026 |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2019-11-03 |
0.3046 WAVES |
0.5090 |
0.3046 WAVES |
0.2865 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-11-02 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-11-01 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-10-31 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-10-30 |
0.2752 WAVES |
7.7523 |
0.2752 WAVES |
0.2668 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-10-29 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |