Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2019-10-26 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2019-10-25 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2019-10-24 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2019-10-23 |
0.3071 WAVES |
0.0000 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-10-22 |
0.3071 WAVES |
0.0092 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-10-21 |
0.3071 WAVES |
0.0062 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-10-20 |
0.3071 WAVES |
0.0062 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-10-19 |
0.3071 WAVES |
0.0247 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-10-18 |
0.3019 WAVES |
4.2652 |
0.3019 WAVES |
0.2646 WAVES |
0.3393 WAVES |
0.3102 WAVES |
| 2019-10-17 |
0.3019 WAVES |
4.2685 |
0.3019 WAVES |
0.2646 WAVES |
0.3393 WAVES |
0.3102 WAVES |
| 2019-10-16 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-10-15 |
0.2969 WAVES |
0.3998 |
0.2969 WAVES |
0.2836 WAVES |
0.3102 WAVES |
0.2836 WAVES |
| 2019-10-14 |
0.3087 WAVES |
0.1307 |
0.3087 WAVES |
0.3041 WAVES |
0.3133 WAVES |
0.3041 WAVES |
| 2019-10-13 |
0.3149 WAVES |
0.0522 |
0.3149 WAVES |
0.3133 WAVES |
0.3164 WAVES |
0.3133 WAVES |
| 2019-10-12 |
0.3213 WAVES |
2.5591 |
0.3213 WAVES |
0.2966 WAVES |
0.3461 WAVES |
0.3196 WAVES |
| 2019-10-11 |
0.3121 WAVES |
6.4625 |
0.3121 WAVES |
0.2808 WAVES |
0.3433 WAVES |
0.2836 WAVES |
| 2019-10-10 |
0.3039 WAVES |
6.1402 |
0.3039 WAVES |
0.2646 WAVES |
0.3433 WAVES |
0.3363 WAVES |
| 2019-10-09 |
0.2686 WAVES |
0.1195 |
0.2686 WAVES |
0.2646 WAVES |
0.2726 WAVES |
0.2646 WAVES |
| 2019-10-08 |
0.2739 WAVES |
0.0381 |
0.2739 WAVES |
0.2726 WAVES |
0.2753 WAVES |
0.2726 WAVES |
| 2019-10-07 |
0.3041 WAVES |
0.0000 |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2019-10-06 |
0.3119 WAVES |
0.2032 |
0.3119 WAVES |
0.3041 WAVES |
0.3196 WAVES |
0.3041 WAVES |
| 2019-10-05 |
0.3244 WAVES |
0.0800 |
0.3244 WAVES |
0.3228 WAVES |
0.3260 WAVES |
0.3228 WAVES |
| 2019-10-04 |
0.3376 WAVES |
0.1085 |
0.3376 WAVES |
0.3326 WAVES |
0.3427 WAVES |
0.3326 WAVES |
| 2019-10-03 |
0.3427 WAVES |
0.0274 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2019-10-02 |
0.3564 WAVES |
0.0000 |
0.3564 WAVES |
0.3564 WAVES |
0.3564 WAVES |
0.3564 WAVES |
| 2019-10-01 |
0.3564 WAVES |
0.0000 |
0.3564 WAVES |
0.3564 WAVES |
0.3564 WAVES |
0.3564 WAVES |
| 2019-09-30 |
0.3564 WAVES |
0.0000 |
0.3564 WAVES |
0.3564 WAVES |
0.3564 WAVES |
0.3564 WAVES |
| 2019-09-29 |
0.3480 WAVES |
4.6735 |
0.3480 WAVES |
0.3359 WAVES |
0.3601 WAVES |
0.3564 WAVES |
| 2019-09-28 |
0.3393 WAVES |
0.0000 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-09-27 |
0.3393 WAVES |
0.0000 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-09-26 |
0.3393 WAVES |
0.0201 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-09-25 |
0.3514 WAVES |
0.1036 |
0.3514 WAVES |
0.3426 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2019-09-24 |
0.3446 WAVES |
0.0999 |
0.3446 WAVES |
0.3326 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2019-09-23 |
0.3359 WAVES |
0.0397 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2019-09-22 |
0.3359 WAVES |
0.0003 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2019-09-21 |
0.3393 WAVES |
0.0000 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-09-20 |
0.3393 WAVES |
0.0000 |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-09-19 |
0.3410 WAVES |
0.0797 |
0.3410 WAVES |
0.3393 WAVES |
0.3427 WAVES |
0.3393 WAVES |
| 2019-09-18 |
0.3585 WAVES |
0.0000 |
0.3585 WAVES |
0.3585 WAVES |
0.3585 WAVES |
0.3585 WAVES |
| 2019-09-17 |
0.3585 WAVES |
0.0000 |
0.3585 WAVES |
0.3585 WAVES |
0.3585 WAVES |
0.3585 WAVES |
| 2019-09-16 |
0.3585 WAVES |
0.4063 |
0.3585 WAVES |
0.3585 WAVES |
0.3585 WAVES |
0.3585 WAVES |
| 2019-09-15 |
0.3532 WAVES |
0.0007 |
0.3532 WAVES |
0.3427 WAVES |
0.3637 WAVES |
0.3427 WAVES |
| 2019-09-14 |
0.3233 WAVES |
0.9323 |
0.3233 WAVES |
0.2865 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2019-09-13 |
0.2795 WAVES |
1.2045 |
0.2795 WAVES |
0.2753 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-09-12 |
0.2593 WAVES |
0.0006 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-09-11 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-09-10 |
0.2593 WAVES |
0.0156 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-09-09 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2019-09-08 |
0.2646 WAVES |
0.1565 |
0.2646 WAVES |
0.2593 WAVES |
0.2699 WAVES |
0.2593 WAVES |