Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.2646 WAVES |
0.1565 |
0.2646 WAVES |
0.2593 WAVES |
0.2699 WAVES |
0.2593 WAVES |
| 2019-09-06 |
0.2699 WAVES |
0.0005 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2019-09-05 |
0.2712 WAVES |
0.0828 |
0.2712 WAVES |
0.2699 WAVES |
0.2726 WAVES |
0.2699 WAVES |
| 2019-09-04 |
0.2753 WAVES |
0.0000 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-09-03 |
0.2753 WAVES |
0.0000 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-09-02 |
0.2753 WAVES |
0.2771 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-09-01 |
0.2743 WAVES |
2.3728 |
0.2743 WAVES |
0.2733 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-08-31 |
0.2767 WAVES |
0.1460 |
0.2767 WAVES |
0.2726 WAVES |
0.2808 WAVES |
0.2726 WAVES |
| 2019-08-30 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-08-29 |
0.2808 WAVES |
0.0032 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-08-28 |
0.2808 WAVES |
0.0050 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-08-27 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-08-26 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-08-25 |
0.2865 WAVES |
0.0993 |
0.2865 WAVES |
0.2836 WAVES |
0.2893 WAVES |
0.2836 WAVES |
| 2019-08-24 |
0.2952 WAVES |
0.1808 |
0.2952 WAVES |
0.2893 WAVES |
0.3011 WAVES |
0.2893 WAVES |
| 2019-08-23 |
0.3026 WAVES |
0.0800 |
0.3026 WAVES |
0.3011 WAVES |
0.3041 WAVES |
0.3011 WAVES |
| 2019-08-22 |
0.3085 WAVES |
0.1558 |
0.3085 WAVES |
0.3011 WAVES |
0.3158 WAVES |
0.3011 WAVES |
| 2019-08-21 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2019-08-20 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2019-08-19 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2019-08-18 |
0.3133 WAVES |
0.0392 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2019-08-17 |
0.3133 WAVES |
0.0008 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2019-08-16 |
0.3164 WAVES |
0.0000 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-08-15 |
0.3164 WAVES |
0.0000 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-08-14 |
0.3164 WAVES |
0.0000 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-08-13 |
0.3164 WAVES |
0.0400 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-08-12 |
0.2922 WAVES |
0.0000 |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2019-08-11 |
0.3141 WAVES |
0.6363 |
0.3141 WAVES |
0.2922 WAVES |
0.3359 WAVES |
0.2922 WAVES |
| 2019-08-10 |
0.2753 WAVES |
0.0000 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-08-09 |
0.2852 WAVES |
0.2827 |
0.2852 WAVES |
0.2753 WAVES |
0.2952 WAVES |
0.2753 WAVES |
| 2019-08-08 |
0.3089 WAVES |
0.3199 |
0.3089 WAVES |
0.2981 WAVES |
0.3196 WAVES |
0.2981 WAVES |
| 2019-08-07 |
0.2906 WAVES |
3.5866 |
0.2906 WAVES |
0.2419 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2019-08-06 |
0.3427 WAVES |
0.1685 |
0.3427 WAVES |
0.3359 WAVES |
0.3496 WAVES |
0.3359 WAVES |
| 2019-08-05 |
0.3318 WAVES |
3.1048 |
0.3318 WAVES |
0.2865 WAVES |
0.3771 WAVES |
0.3496 WAVES |
| 2019-08-04 |
0.2865 WAVES |
0.0000 |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-08-03 |
0.2865 WAVES |
0.0000 |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-08-02 |
0.2865 WAVES |
0.0000 |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-08-01 |
0.2865 WAVES |
0.0400 |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-07-31 |
0.2703 WAVES |
0.9560 |
0.2703 WAVES |
0.2395 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2019-07-30 |
0.2256 WAVES |
0.0000 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2019-07-29 |
0.2256 WAVES |
0.0020 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2019-07-28 |
0.2256 WAVES |
0.0006 |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2019-07-27 |
0.2371 WAVES |
0.0000 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-07-26 |
0.2371 WAVES |
0.0000 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-07-25 |
0.2338 WAVES |
4.1096 |
0.2338 WAVES |
0.2084 WAVES |
0.2593 WAVES |
0.2371 WAVES |
| 2019-07-24 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-07-23 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-07-22 |
0.2619 WAVES |
0.0248 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-07-21 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-07-20 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |