Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-07-18 |
0.2619 WAVES |
0.0006 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-07-17 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-07-16 |
0.2632 WAVES |
0.0544 |
0.2632 WAVES |
0.2619 WAVES |
0.2646 WAVES |
0.2619 WAVES |
| 2019-07-15 |
0.2889 WAVES |
0.6757 |
0.2889 WAVES |
0.2646 WAVES |
0.3133 WAVES |
0.2646 WAVES |
| 2019-07-14 |
0.3133 WAVES |
0.0004 |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2019-07-13 |
0.3164 WAVES |
0.0000 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-07-12 |
0.4082 WAVES |
4.0186 |
0.4082 WAVES |
0.3164 WAVES |
0.5000 WAVES |
0.3164 WAVES |
| 2019-07-11 |
0.3475 WAVES |
0.6991 |
0.3475 WAVES |
0.3049 WAVES |
0.3900 WAVES |
0.3049 WAVES |
| 2019-07-10 |
0.3320 WAVES |
2.8860 |
0.3320 WAVES |
0.2500 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2019-07-09 |
0.2500 WAVES |
0.0256 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-07-08 |
0.2500 WAVES |
0.0046 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-07-07 |
0.2770 WAVES |
0.7930 |
0.2770 WAVES |
0.2500 WAVES |
0.3041 WAVES |
0.2500 WAVES |
| 2019-07-06 |
0.3087 WAVES |
0.0800 |
0.3087 WAVES |
0.3071 WAVES |
0.3102 WAVES |
0.3071 WAVES |
| 2019-07-05 |
0.3143 WAVES |
0.7794 |
0.3143 WAVES |
0.2893 WAVES |
0.3393 WAVES |
0.3164 WAVES |
| 2019-07-04 |
0.2726 WAVES |
0.0015 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2019-07-03 |
0.2755 WAVES |
0.3715 |
0.2755 WAVES |
0.2646 WAVES |
0.2865 WAVES |
0.2726 WAVES |
| 2019-07-02 |
0.3003 WAVES |
0.0000 |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2019-07-01 |
0.3381 WAVES |
9.4400 |
0.3381 WAVES |
0.2411 WAVES |
0.4351 WAVES |
0.3003 WAVES |
| 2019-06-30 |
0.2475 WAVES |
6.7908 |
0.2475 WAVES |
0.2069 WAVES |
0.2880 WAVES |
0.2880 WAVES |
| 2019-06-29 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2019-06-28 |
0.0474 WAVES |
0.0925 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2019-06-27 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-06-26 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-06-25 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-06-24 |
0.0469 WAVES |
0.0232 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-06-23 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-22 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-21 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-20 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-19 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-18 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-17 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-16 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-15 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-14 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-13 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-12 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-11 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-10 |
0.2022 WAVES |
2.8780 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-09 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-06-08 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-06-07 |
0.0376 WAVES |
0.0154 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-06-06 |
0.2022 WAVES |
0.0007 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2019-06-05 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-06-04 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-06-03 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-06-02 |
0.0372 WAVES |
0.0000 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-06-01 |
0.0372 WAVES |
0.0000 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-05-31 |
0.0372 WAVES |
0.0315 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |