Identifier on Yobit: btv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-15 |
0.0305 WAVES |
0.0350 |
0.0305 WAVES |
0.0250 WAVES |
0.0360 WAVES |
0.0250 WAVES |
| 2024-03-14 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-13 |
0.0553 WAVES |
2.6375 |
0.0553 WAVES |
0.0500 WAVES |
0.0605 WAVES |
0.0500 WAVES |
| 2024-03-12 |
0.0680 WAVES |
13.2326 |
0.0680 WAVES |
0.0605 WAVES |
0.0755 WAVES |
0.0605 WAVES |
| 2024-03-11 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-10 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-09 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-08 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-07 |
0.0555 WAVES |
1.9010 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-06 |
0.0555 WAVES |
1.9010 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-05 |
0.0555 WAVES |
0.4146 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-03-04 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-03-03 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-03-02 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-03-01 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-29 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-28 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-27 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-26 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-25 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-24 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-23 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-22 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-21 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-20 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-19 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-18 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-17 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-16 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-15 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-14 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-13 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-12 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-11 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-10 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-09 |
0.0705 WAVES |
0.0200 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-02-08 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-02-07 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-02-06 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-02-05 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-02-04 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-02-03 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-02-02 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-02-01 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-01-31 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-01-30 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-01-29 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-01-28 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-01-27 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |