Market [unlinked] / [unlinked]
Identifier on Yobit: btz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-15 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-14 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-13 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-12 |
0.0740 |
503.6034 |
0.0740 |
0.0720 |
0.0760 |
0.0738 |
| 2023-07-11 |
0.0764 |
3.5096 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-07-10 |
0.0785 |
145.6888 |
0.0785 |
0.0780 |
0.0791 |
0.0791 |
| 2023-07-09 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-07-08 |
0.0766 |
32.5863 |
0.0766 |
0.0753 |
0.0780 |
0.0780 |
| 2023-07-07 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-07-06 |
0.0758 |
218.0867 |
0.0758 |
0.0745 |
0.0770 |
0.0770 |
| 2023-07-05 |
0.0727 |
5.0042 |
0.0727 |
0.0723 |
0.0730 |
0.0723 |
| 2023-07-04 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-03 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-02 |
0.0730 |
1.5060 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-07-01 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-06-30 |
0.0744 |
81.6366 |
0.0744 |
0.0738 |
0.0750 |
0.0750 |
| 2023-06-29 |
0.0725 |
105.1501 |
0.0725 |
0.0720 |
0.0730 |
0.0720 |
| 2023-06-28 |
0.0742 |
189.8477 |
0.0742 |
0.0723 |
0.0760 |
0.0723 |
| 2023-06-27 |
0.0760 |
205.3116 |
0.0760 |
0.0750 |
0.0770 |
0.0753 |
| 2023-06-26 |
0.0730 |
251.0526 |
0.0730 |
0.0710 |
0.0750 |
0.0750 |
| 2023-06-25 |
0.0746 |
1,260.3752 |
0.0746 |
0.0700 |
0.0791 |
0.0730 |
| 2023-06-24 |
0.0766 |
1,176.9881 |
0.0766 |
0.0702 |
0.0830 |
0.0799 |
| 2023-06-23 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-22 |
0.0696 |
98.5172 |
0.0696 |
0.0690 |
0.0702 |
0.0702 |
| 2023-06-21 |
0.0685 |
181.8612 |
0.0685 |
0.0680 |
0.0690 |
0.0690 |
| 2023-06-20 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-19 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-18 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-17 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-16 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-15 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-14 |
0.0674 |
3.0893 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-13 |
0.0674 |
3.0893 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-12 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-06-11 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-06-10 |
0.0675 |
369.9831 |
0.0675 |
0.0660 |
0.0690 |
0.0660 |
| 2023-06-09 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-06-08 |
0.0690 |
30.5228 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-06-07 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-06-06 |
0.0696 |
96.4106 |
0.0696 |
0.0690 |
0.0701 |
0.0690 |
| 2023-06-05 |
0.0696 |
96.4106 |
0.0696 |
0.0690 |
0.0701 |
0.0690 |
| 2023-06-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-06-03 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-06-02 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-06-01 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-31 |
0.0701 |
55.6545 |
0.0701 |
0.0700 |
0.0702 |
0.0700 |
| 2023-05-30 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-29 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-28 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |